CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,380.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,762.55 27,821.88 27,712.23 27,820.42 0.0K
09:05 27,826.75 27,874.82 27,826.75 27,844.63 0.0K
09:10 27,842.66 27,842.66 27,764.25 27,803.42 0.0K
09:15 27,790.02 27,801.04 27,751.19 27,762.75 0.0K
09:20 27,758.40 27,777.95 27,740.07 27,776.66 0.0K
09:25 27,784.02 27,790.69 27,750.74 27,758.29 0.0K
09:30 27,768.76 27,814.71 27,768.76 27,814.71 0.0K
09:35 27,813.60 27,819.18 27,791.28 27,796.39 0.0K
09:40 27,813.68 27,817.29 27,787.70 27,805.43 0.0K
09:45 27,805.43 27,820.81 27,801.70 27,820.81 0.0K
09:50 27,828.08 27,829.04 27,817.21 27,819.72 0.0K
09:55 27,818.13 27,826.77 27,766.87 27,766.87 0.0K
10:00 27,766.69 27,776.62 27,745.35 27,745.35 0.0K
10:05 27,744.94 27,757.80 27,710.68 27,719.97 0.0K
10:10 27,716.67 27,729.00 27,692.87 27,729.00 0.0K
10:15 27,724.77 27,780.02 27,724.77 27,771.78 0.0K
10:20 27,775.67 27,801.95 27,775.67 27,777.07 0.0K
10:25 27,777.93 27,821.38 27,777.12 27,811.79 0.0K
10:30 27,807.72 27,809.20 27,790.55 27,794.57 0.0K
10:35 27,794.57 27,828.98 27,793.80 27,821.68 0.0K
10:40 27,826.64 27,849.15 27,825.49 27,846.98 0.0K
10:45 27,845.13 27,852.85 27,825.30 27,852.54 0.0K
10:50 27,852.54 27,852.54 27,825.35 27,837.08 0.0K
10:55 27,811.10 27,837.97 27,796.91 27,817.89 0.0K
11:00 27,819.58 27,833.02 27,816.68 27,818.57 0.0K
11:05 27,818.84 27,829.68 27,804.56 27,804.56 0.0K
11:10 27,805.56 27,806.69 27,790.42 27,803.59 0.0K
11:15 27,804.67 27,835.61 27,802.44 27,833.59 0.0K
11:20 27,833.34 27,842.85 27,827.41 27,829.40 0.0K
11:25 27,832.05 27,837.74 27,805.17 27,830.55 0.0K
11:30 27,830.63 27,842.39 27,820.20 27,841.94 0.0K
11:35 27,839.75 27,847.15 27,834.94 27,834.94 0.0K
11:40 27,834.65 27,875.74 27,827.99 27,872.58 0.0K
11:45 27,873.27 27,927.51 27,840.80 27,921.47 0.0K
11:50 27,912.74 27,914.39 27,871.36 27,871.36 0.0K
11:55 27,890.66 27,921.66 27,890.66 27,913.91 0.0K
12:00 27,913.66 27,913.66 27,896.36 27,898.31 0.0K
12:05 27,906.39 27,919.76 27,906.39 27,914.94 0.0K
12:10 27,921.56 27,945.82 27,921.56 27,943.76 0.0K
12:15 27,943.76 27,954.75 27,936.63 27,954.75 0.0K
12:20 27,954.28 27,958.36 27,938.58 27,956.51 0.0K
12:25 27,946.82 27,952.87 27,917.75 27,921.90 0.0K
12:30 27,920.97 27,930.40 27,900.39 27,930.40 0.0K
12:35 27,911.10 27,956.72 27,906.60 27,955.58 0.0K
12:40 27,954.47 27,954.47 27,923.24 27,925.59 0.0K
12:45 27,928.27 27,947.24 27,925.57 27,925.57 0.0K
12:50 27,926.34 27,957.18 27,926.34 27,957.18 0.0K
12:55 27,957.18 27,961.83 27,952.78 27,956.27 0.0K
13:00 27,956.47 27,956.47 27,846.23 27,846.23 0.0K
13:05 27,904.82 27,905.67 27,868.40 27,868.40 0.0K
13:10 27,866.93 27,872.39 27,861.72 27,862.39 0.0K
13:15 27,862.91 27,909.66 27,860.04 27,909.66 0.0K
13:20 27,908.40 27,913.31 27,894.71 27,895.27 0.0K
13:25 27,895.10 27,900.82 27,886.18 27,899.85 0.0K
13:30 27,899.10 27,951.76 27,894.97 27,950.45 0.0K
13:35 27,951.23 27,951.23 27,924.21 27,926.85 0.0K
13:40 27,927.09 27,932.63 27,927.09 27,932.25 0.0K
13:45 27,930.94 27,933.28 27,926.92 27,931.69 0.0K
13:50 27,932.17 27,945.20 27,927.42 27,945.20 0.0K
13:55 27,945.35 27,959.97 27,944.89 27,958.98 0.0K
14:00 27,955.48 27,970.13 27,945.94 27,950.29 0.0K
14:05 27,950.29 27,950.29 27,925.58 27,931.38 0.0K
14:10 27,930.17 27,931.46 27,899.99 27,908.11 0.0K
14:15 27,888.81 27,922.52 27,888.46 27,898.23 0.0K
14:20 27,897.37 27,906.20 27,897.27 27,905.66 0.0K
14:25 27,901.36 27,908.28 27,897.83 27,907.22 0.0K
14:30 27,907.22 27,907.22 27,891.48 27,894.79 0.0K
14:35 27,894.79 27,905.09 27,893.71 27,903.93 0.0K
14:40 27,908.35 27,925.65 27,901.46 27,912.83 0.0K
14:45 27,912.72 27,937.32 27,912.54 27,930.28 0.0K
14:50 27,931.61 27,938.15 27,923.73 27,938.15 0.0K
14:55 27,936.61 27,942.50 27,922.26 27,922.26 0.0K
15:00 27,922.26 27,936.79 27,913.34 27,919.59 0.0K
15:05 27,917.76 27,917.76 27,895.03 27,897.69 0.0K
15:10 27,897.41 27,910.78 27,896.21 27,908.53 0.0K
15:15 27,908.53 27,909.10 27,895.29 27,903.31 0.0K
15:20 27,903.31 27,913.33 27,902.81 27,910.71 0.0K
15:25 27,915.97 27,922.76 27,887.53 27,887.53 0.0K
15:30 27,886.92 27,886.92 27,750.76 27,750.76 0.0K
15:35 27,757.27 27,792.77 27,757.27 27,762.06 0.0K
15:40 27,768.03 27,815.67 27,738.16 27,815.44 0.0K
15:45 27,813.73 27,813.73 27,767.76 27,789.63 0.0K
15:50 27,789.63 27,790.66 27,750.42 27,750.42 0.0K
15:55 27,751.20 27,756.76 27,720.88 27,720.88 0.0K
16:00 27,718.43 27,729.13 27,697.05 27,719.53 0.0K
16:05 27,720.36 27,730.97 27,711.24 27,711.47 0.0K
16:10 27,710.76 27,744.38 27,710.76 27,724.78 0.0K
16:15 27,727.85 27,728.22 27,696.06 27,717.52 0.0K
16:20 27,713.34 27,732.28 27,713.34 27,727.86 0.0K
16:25 27,709.40 27,726.07 27,708.61 27,720.97 0.0K
16:30 27,720.48 27,720.71 27,707.26 27,717.58 0.0K
16:35 27,717.01 27,732.14 27,715.18 27,719.21 0.0K
16:40 27,719.21 27,726.47 27,711.49 27,717.80 0.0K
16:45 27,716.89 27,731.10 27,716.89 27,720.66 0.0K
16:50 27,706.97 27,725.50 27,704.01 27,725.50 0.0K
16:55 27,726.72 27,727.11 27,715.25 27,715.95 0.0K
17:00 27,714.44 27,730.38 27,712.33 27,715.92 0.0K
17:05 27,717.75 27,742.32 27,717.49 27,741.25 0.0K
17:10 27,743.21 27,793.81 27,742.30 27,793.81 0.0K
17:15 27,789.28 27,789.28 27,759.04 27,759.52 0.0K
17:20 27,762.01 27,801.06 27,762.01 27,801.01 0.0K
17:25 27,804.09 27,812.99 27,790.08 27,794.55 0.0K
17:30 27,800.94 27,800.94 27,800.94 27,800.94 0.0K
17:35 27,800.94 27,848.39 27,800.94 27,843.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし