CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,726.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,597.24 27,669.66 27,577.99 27,617.40 0.0K
09:05 27,614.35 27,712.18 27,614.35 27,689.86 0.0K
09:10 27,688.28 27,688.28 27,634.50 27,634.50 0.0K
09:15 27,635.57 27,683.04 27,633.05 27,682.28 0.0K
09:20 27,674.75 27,678.22 27,650.12 27,661.51 0.0K
09:25 27,650.08 27,651.59 27,634.79 27,637.69 0.0K
09:30 27,638.40 27,639.67 27,620.79 27,628.65 0.0K
09:35 27,629.58 27,639.45 27,629.58 27,639.45 0.0K
09:40 27,641.86 27,659.71 27,637.84 27,659.50 0.0K
09:45 27,661.67 27,679.20 27,660.88 27,679.20 0.0K
09:50 27,679.32 27,706.38 27,679.32 27,700.19 0.0K
09:55 27,713.53 27,747.12 27,713.49 27,745.28 0.0K
10:00 27,744.69 27,754.72 27,725.16 27,753.51 0.0K
10:05 27,753.67 27,772.77 27,751.38 27,766.95 0.0K
10:10 27,763.54 27,767.34 27,756.14 27,767.34 0.0K
10:15 27,766.92 27,769.89 27,752.05 27,753.13 0.0K
10:20 27,753.45 27,755.06 27,742.91 27,753.19 0.0K
10:25 27,748.87 27,754.77 27,743.49 27,750.57 0.0K
10:30 27,736.55 27,747.81 27,735.99 27,737.64 0.0K
10:35 27,744.60 27,787.51 27,744.19 27,787.51 0.0K
10:40 27,788.96 27,802.71 27,786.27 27,792.09 0.0K
10:45 27,788.31 27,788.31 27,777.32 27,782.69 0.0K
10:50 27,775.64 27,784.14 27,761.66 27,768.11 0.0K
10:55 27,768.41 27,780.02 27,763.74 27,776.21 0.0K
11:00 27,775.39 27,781.40 27,771.36 27,775.82 0.0K
11:05 27,774.19 27,780.58 27,774.19 27,776.35 0.0K
11:10 27,775.90 27,778.65 27,753.61 27,753.61 0.0K
11:15 27,745.82 27,760.18 27,736.18 27,752.05 0.0K
11:20 27,759.84 27,759.84 27,749.72 27,749.72 0.0K
11:25 27,749.72 27,767.29 27,744.15 27,744.15 0.0K
11:30 27,744.15 27,766.18 27,744.15 27,764.41 0.0K
11:35 27,758.78 27,769.21 27,758.78 27,768.50 0.0K
11:40 27,766.52 27,766.52 27,752.23 27,764.62 0.0K
11:45 27,766.01 27,770.88 27,765.12 27,770.88 0.0K
11:50 27,770.88 27,772.02 27,750.70 27,769.27 0.0K
11:55 27,765.49 27,781.47 27,764.15 27,776.13 0.0K
12:00 27,774.49 27,774.92 27,749.92 27,755.72 0.0K
12:05 27,755.72 27,769.44 27,755.37 27,764.93 0.0K
12:10 27,764.93 27,768.24 27,724.22 27,724.22 0.0K
12:15 27,725.52 27,735.22 27,718.56 27,718.64 0.0K
12:20 27,718.64 27,720.49 27,715.35 27,720.49 0.0K
12:25 27,721.60 27,721.60 27,711.23 27,713.50 0.0K
12:30 27,712.87 27,718.12 27,699.96 27,704.81 0.0K
12:35 27,709.00 27,725.80 27,708.65 27,716.46 0.0K
12:40 27,718.47 27,720.87 27,705.56 27,707.51 0.0K
12:45 27,709.58 27,719.46 27,709.58 27,717.91 0.0K
12:50 27,715.90 27,721.51 27,712.98 27,721.51 0.0K
12:55 27,720.59 27,720.59 27,696.64 27,696.77 0.0K
13:00 27,695.55 27,695.55 27,667.75 27,670.04 0.0K
13:05 27,670.71 27,690.06 27,669.56 27,688.55 0.0K
13:10 27,689.09 27,713.80 27,666.03 27,707.79 0.0K
13:15 27,707.79 27,720.99 27,707.79 27,710.25 0.0K
13:20 27,710.47 27,711.73 27,708.62 27,710.66 0.0K
13:25 27,710.66 27,711.87 27,676.26 27,709.37 0.0K
13:30 27,710.19 27,721.57 27,710.19 27,721.57 0.0K
13:35 27,719.30 27,722.37 27,712.44 27,712.77 0.0K
13:40 27,713.22 27,723.64 27,713.22 27,718.81 0.0K
13:45 27,718.81 27,724.83 27,715.34 27,715.34 0.0K
13:50 27,715.34 27,715.34 27,692.98 27,695.11 0.0K
13:55 27,697.75 27,707.36 27,697.70 27,707.36 0.0K
14:00 27,706.22 27,712.65 27,689.64 27,689.80 0.0K
14:05 27,689.80 27,691.69 27,678.62 27,686.69 0.0K
14:10 27,687.02 27,690.89 27,673.65 27,677.20 0.0K
14:15 27,677.20 27,683.79 27,672.44 27,672.44 0.0K
14:20 27,672.68 27,672.68 27,664.75 27,664.75 0.0K
14:25 27,665.68 27,665.68 27,647.36 27,648.97 0.0K
14:30 27,648.40 27,655.34 27,635.25 27,655.34 0.0K
14:35 27,654.94 27,682.29 27,654.94 27,680.85 0.0K
14:40 27,681.48 27,681.48 27,626.03 27,626.03 0.0K
14:45 27,626.95 27,650.60 27,626.95 27,648.31 0.0K
14:50 27,652.00 27,668.04 27,650.52 27,666.69 0.0K
14:55 27,661.83 27,679.58 27,658.45 27,673.43 0.0K
15:00 27,678.98 27,678.98 27,654.85 27,660.45 0.0K
15:05 27,663.17 27,663.27 27,647.92 27,647.92 0.0K
15:10 27,646.66 27,667.54 27,646.66 27,667.12 0.0K
15:15 27,667.12 27,667.12 27,653.45 27,655.48 0.0K
15:20 27,656.90 27,683.69 27,656.90 27,664.45 0.0K
15:25 27,664.45 27,696.84 27,664.45 27,680.07 0.0K
15:30 27,678.30 27,688.33 27,613.29 27,613.29 0.0K
15:35 27,612.18 27,612.18 27,578.78 27,605.78 0.0K
15:40 27,606.80 27,624.22 27,599.72 27,624.22 0.0K
15:45 27,627.53 27,639.41 27,606.77 27,610.76 0.0K
15:50 27,612.99 27,623.09 27,541.11 27,541.11 0.0K
15:55 27,566.89 27,575.39 27,542.75 27,545.36 0.0K
16:00 27,547.08 27,547.08 27,524.19 27,539.82 0.0K
16:05 27,548.65 27,558.04 27,544.35 27,557.84 0.0K
16:10 27,557.33 27,572.08 27,519.95 27,519.95 0.0K
16:15 27,518.73 27,518.77 27,489.11 27,495.79 0.0K
16:20 27,493.59 27,493.59 27,451.63 27,469.54 0.0K
16:25 27,465.02 27,465.02 27,425.83 27,431.96 0.0K
16:30 27,433.77 27,434.70 27,416.67 27,416.67 0.0K
16:35 27,429.53 27,429.93 27,393.93 27,397.21 0.0K
16:40 27,398.14 27,408.16 27,383.12 27,394.48 0.0K
16:45 27,396.33 27,412.44 27,390.73 27,405.62 0.0K
16:50 27,402.37 27,408.84 27,394.63 27,403.06 0.0K
16:55 27,403.10 27,409.62 27,393.42 27,393.42 0.0K
17:00 27,401.28 27,408.68 27,388.50 27,401.11 0.0K
17:05 27,401.35 27,423.50 27,396.71 27,420.08 0.0K
17:10 27,415.07 27,447.62 27,415.07 27,433.78 0.0K
17:15 27,430.07 27,482.59 27,430.07 27,473.44 0.0K
17:20 27,468.12 27,659.62 27,468.12 27,659.62 0.0K
17:25 27,723.39 27,838.93 27,723.39 27,829.22 0.0K
17:30 27,824.79 27,824.79 27,824.79 27,824.79 0.0K
17:35 27,824.79 27,824.79 27,763.47 27,763.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし