CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,726.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,573.93 28,778.85 28,573.93 28,778.85 0.0K
09:05 28,780.23 28,815.23 28,770.24 28,815.23 0.0K
09:10 28,810.29 28,841.01 28,804.58 28,841.01 0.0K
09:15 28,834.01 28,834.01 28,814.02 28,814.02 0.0K
09:20 28,814.18 28,870.12 28,814.18 28,862.66 0.0K
09:25 28,866.52 28,920.02 28,863.81 28,913.93 0.0K
09:30 28,916.40 28,932.22 28,857.64 28,883.21 0.0K
09:35 28,873.41 28,887.71 28,862.20 28,877.38 0.0K
09:40 28,882.49 28,882.49 28,841.63 28,851.91 0.0K
09:45 28,844.69 28,845.17 28,802.10 28,808.15 0.0K
09:50 28,810.63 28,816.76 28,770.96 28,787.69 0.0K
09:55 28,788.85 28,791.91 28,765.28 28,776.63 0.0K
10:00 28,780.10 28,780.10 28,759.05 28,770.66 0.0K
10:05 28,771.45 28,771.62 28,757.59 28,757.59 0.0K
10:10 28,756.25 28,759.51 28,719.91 28,759.51 0.0K
10:15 28,756.26 28,778.62 28,756.26 28,778.62 0.0K
10:20 28,780.94 28,784.58 28,753.78 28,753.79 0.0K
10:25 28,752.72 28,777.23 28,747.03 28,766.01 0.0K
10:30 28,767.89 28,768.24 28,744.79 28,746.10 0.0K
10:35 28,743.47 28,755.00 28,712.07 28,712.07 0.0K
10:40 28,714.00 28,716.93 28,701.88 28,716.93 0.0K
10:45 28,716.62 28,726.54 28,710.85 28,721.60 0.0K
10:50 28,722.43 28,729.71 28,721.89 28,727.24 0.0K
10:55 28,727.63 28,738.77 28,726.71 28,731.73 0.0K
11:00 28,737.87 28,739.25 28,710.71 28,719.23 0.0K
11:05 28,718.19 28,727.78 28,709.20 28,711.32 0.0K
11:10 28,711.71 28,712.29 28,689.26 28,689.26 0.0K
11:15 28,689.26 28,715.44 28,689.26 28,714.36 0.0K
11:20 28,709.10 28,729.73 28,704.54 28,729.73 0.0K
11:25 28,722.77 28,752.20 28,710.26 28,752.20 0.0K
11:30 28,755.17 28,758.25 28,741.27 28,758.25 0.0K
11:35 28,757.91 28,766.04 28,754.74 28,761.95 0.0K
11:40 28,761.95 28,786.25 28,761.95 28,774.01 0.0K
11:45 28,771.56 28,778.46 28,768.69 28,776.71 0.0K
11:50 28,776.71 28,798.09 28,776.39 28,776.39 0.0K
11:55 28,779.52 28,786.95 28,771.15 28,776.95 0.0K
12:00 28,777.15 28,777.84 28,767.50 28,777.84 0.0K
12:05 28,778.75 28,778.75 28,747.10 28,747.10 0.0K
12:10 28,747.10 28,756.29 28,740.09 28,747.97 0.0K
12:15 28,749.08 28,755.00 28,749.08 28,753.37 0.0K
12:20 28,753.37 28,753.37 28,722.22 28,729.85 0.0K
12:25 28,749.04 28,749.96 28,734.22 28,734.22 0.0K
12:30 28,735.06 28,739.17 28,719.98 28,720.84 0.0K
12:35 28,721.94 28,727.28 28,720.73 28,726.50 0.0K
12:40 28,720.74 28,721.34 28,704.05 28,718.20 0.0K
12:45 28,710.80 28,716.63 28,699.12 28,699.12 0.0K
12:50 28,700.37 28,723.98 28,699.43 28,723.98 0.0K
12:55 28,727.85 28,729.21 28,726.14 28,727.15 0.0K
13:00 28,728.08 28,737.82 28,728.08 28,734.73 0.0K
13:05 28,737.06 28,744.37 28,737.06 28,741.65 0.0K
13:10 28,741.19 28,756.79 28,741.19 28,752.38 0.0K
13:15 28,752.28 28,761.90 28,749.15 28,757.92 0.0K
13:20 28,757.92 28,785.30 28,757.92 28,784.00 0.0K
13:25 28,783.09 28,791.97 28,775.17 28,777.85 0.0K
13:30 28,781.84 28,788.34 28,781.84 28,784.80 0.0K
13:35 28,784.80 28,804.55 28,778.80 28,804.55 0.0K
13:40 28,805.72 28,821.41 28,803.87 28,821.41 0.0K
13:45 28,819.89 28,833.65 28,808.84 28,808.84 0.0K
13:50 28,808.84 28,818.94 28,807.96 28,818.07 0.0K
13:55 28,818.07 28,822.19 28,798.79 28,799.69 0.0K
14:00 28,799.69 28,808.58 28,798.77 28,808.58 0.0K
14:05 28,808.58 28,815.38 28,803.97 28,809.00 0.0K
14:10 28,811.18 28,822.48 28,811.18 28,819.10 0.0K
14:15 28,813.72 28,822.47 28,806.30 28,815.40 0.0K
14:20 28,814.42 28,821.98 28,809.89 28,819.46 0.0K
14:25 28,814.88 28,825.95 28,814.88 28,823.79 0.0K
14:30 28,822.55 28,847.53 28,822.55 28,846.24 0.0K
14:35 28,845.76 28,865.59 28,845.09 28,858.86 0.0K
14:40 28,855.76 28,857.38 28,847.71 28,857.38 0.0K
14:45 28,843.67 28,855.12 28,834.89 28,855.12 0.0K
14:50 28,855.12 28,881.44 28,855.12 28,871.33 0.0K
14:55 28,874.60 28,887.55 28,874.60 28,884.43 0.0K
15:00 28,883.46 28,896.68 28,882.71 28,887.26 0.0K
15:05 28,888.93 28,897.01 28,877.28 28,887.96 0.0K
15:10 28,889.99 28,951.77 28,889.99 28,928.72 0.0K
15:15 28,933.65 28,948.76 28,933.62 28,938.97 0.0K
15:20 28,939.38 28,947.90 28,926.21 28,926.36 0.0K
15:25 28,925.05 28,928.54 28,896.65 28,898.03 0.0K
15:30 28,899.42 28,899.42 28,856.64 28,877.30 0.0K
15:35 28,879.47 28,891.11 28,846.00 28,857.41 0.0K
15:40 28,859.21 28,859.21 28,836.93 28,849.00 0.0K
15:45 28,852.74 28,853.75 28,826.14 28,829.41 0.0K
15:50 28,829.80 28,829.80 28,806.38 28,806.38 0.0K
15:55 28,806.15 28,816.71 28,791.37 28,810.80 0.0K
16:00 28,812.43 28,831.54 28,802.38 28,831.54 0.0K
16:05 28,815.56 28,815.64 28,792.08 28,793.16 0.0K
16:10 28,792.01 28,796.94 28,754.76 28,755.91 0.0K
16:15 28,753.66 28,757.22 28,741.56 28,749.23 0.0K
16:20 28,748.77 28,750.03 28,743.00 28,744.95 0.0K
16:25 28,744.55 28,751.31 28,718.66 28,718.66 0.0K
16:30 28,716.93 28,737.72 28,716.93 28,719.35 0.0K
16:35 28,720.72 28,727.13 28,703.70 28,703.70 0.0K
16:40 28,705.52 28,710.50 28,685.85 28,685.85 0.0K
16:45 28,686.49 28,686.49 28,645.89 28,666.43 0.0K
16:50 28,668.09 28,668.09 28,643.73 28,654.46 0.0K
16:55 28,664.68 28,669.19 28,647.97 28,659.34 0.0K
17:00 28,662.29 28,662.29 28,641.74 28,654.55 0.0K
17:05 28,654.12 28,662.88 28,649.36 28,656.73 0.0K
17:10 28,660.34 28,696.73 28,660.34 28,694.38 0.0K
17:15 28,698.62 28,709.47 28,694.27 28,697.95 0.0K
17:20 28,683.40 28,698.68 28,676.77 28,698.68 0.0K
17:25 28,686.82 28,695.15 28,657.54 28,668.09 0.0K
17:30 28,664.41 28,664.41 28,664.41 28,664.41 0.0K
17:35 28,664.41 28,664.41 28,587.98 28,587.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし