CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,726.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,063.62 29,063.62 28,507.19 28,543.09 0.0K
09:05 28,555.30 28,568.92 28,457.08 28,457.08 0.0K
09:10 28,484.61 28,484.61 28,380.72 28,388.50 0.0K
09:15 28,392.23 28,411.97 28,374.71 28,374.71 0.0K
09:20 28,372.11 28,372.11 28,314.04 28,322.06 0.0K
09:25 28,327.14 28,327.14 28,276.99 28,294.64 0.0K
09:30 28,289.56 28,289.56 28,235.22 28,260.20 0.0K
09:35 28,255.74 28,291.68 28,248.29 28,290.06 0.0K
09:40 28,298.34 28,298.34 28,274.32 28,279.93 0.0K
09:45 28,279.97 28,279.97 28,240.05 28,240.05 0.0K
09:50 28,235.96 28,236.12 28,194.59 28,194.59 0.0K
09:55 28,193.98 28,207.69 28,173.36 28,174.99 0.0K
10:00 28,175.00 28,175.00 28,133.26 28,151.33 0.0K
10:05 28,152.19 28,187.08 28,152.19 28,173.20 0.0K
10:10 28,176.65 28,176.65 28,157.88 28,173.87 0.0K
10:15 28,176.17 28,179.99 28,156.38 28,172.12 0.0K
10:20 28,168.74 28,168.74 28,152.18 28,161.37 0.0K
10:25 28,166.64 28,184.66 28,163.13 28,176.52 0.0K
10:30 28,175.85 28,195.24 28,167.72 28,184.53 0.0K
10:35 28,183.98 28,184.22 28,166.73 28,175.56 0.0K
10:40 28,172.90 28,189.74 28,157.78 28,182.87 0.0K
10:45 28,182.87 28,199.41 28,153.41 28,154.54 0.0K
10:50 28,149.82 28,160.36 28,143.01 28,157.71 0.0K
10:55 28,158.81 28,183.71 28,157.34 28,179.49 0.0K
11:00 28,177.80 28,182.53 28,171.17 28,175.74 0.0K
11:05 28,174.97 28,174.97 28,164.42 28,164.42 0.0K
11:10 28,167.47 28,179.65 28,162.33 28,173.10 0.0K
11:15 28,176.46 28,198.46 28,176.46 28,195.07 0.0K
11:20 28,195.78 28,200.35 28,185.29 28,194.52 0.0K
11:25 28,192.94 28,192.94 28,166.08 28,166.08 0.0K
11:30 28,168.47 28,192.11 28,168.47 28,187.40 0.0K
11:35 28,186.64 28,203.14 28,179.92 28,179.92 0.0K
11:40 28,179.19 28,180.69 28,158.09 28,170.28 0.0K
11:45 28,173.43 28,186.53 28,164.86 28,184.73 0.0K
11:50 28,183.58 28,203.46 28,183.58 28,203.46 0.0K
11:55 28,202.25 28,206.20 28,194.58 28,197.48 0.0K
12:00 28,195.31 28,210.74 28,187.94 28,209.64 0.0K
12:05 28,210.37 28,240.92 28,210.37 28,239.47 0.0K
12:10 28,239.89 28,247.46 28,239.05 28,239.05 0.0K
12:15 28,237.81 28,247.79 28,225.42 28,225.65 0.0K
12:20 28,225.98 28,228.23 28,219.95 28,219.95 0.0K
12:25 28,220.53 28,222.60 28,205.25 28,220.93 0.0K
12:30 28,223.29 28,232.47 28,216.63 28,224.56 0.0K
12:35 28,226.32 28,235.86 28,220.66 28,221.66 0.0K
12:40 28,220.90 28,221.93 28,204.65 28,219.42 0.0K
12:45 28,218.75 28,220.11 28,205.16 28,205.16 0.0K
12:50 28,207.82 28,217.80 28,196.95 28,217.80 0.0K
12:55 28,216.91 28,221.39 28,205.84 28,213.12 0.0K
13:00 28,210.41 28,224.53 28,203.89 28,203.89 0.0K
13:05 28,204.03 28,215.43 28,201.83 28,213.90 0.0K
13:10 28,212.92 28,219.77 28,204.34 28,213.34 0.0K
13:15 28,215.39 28,215.84 28,195.16 28,206.47 0.0K
13:20 28,204.89 28,204.89 28,184.30 28,191.86 0.0K
13:25 28,182.58 28,224.11 28,182.58 28,224.11 0.0K
13:30 28,216.24 28,217.27 28,195.90 28,195.90 0.0K
13:35 28,194.64 28,195.81 28,179.28 28,179.28 0.0K
13:40 28,178.53 28,178.53 28,153.11 28,166.86 0.0K
13:45 28,159.28 28,182.80 28,159.28 28,171.56 0.0K
13:50 28,170.37 28,184.42 28,170.37 28,179.92 0.0K
13:55 28,178.42 28,183.19 28,173.36 28,180.09 0.0K
14:00 28,178.35 28,184.07 28,173.78 28,177.24 0.0K
14:05 28,177.64 28,183.74 28,172.63 28,175.52 0.0K
14:10 28,171.76 28,172.54 28,162.22 28,170.23 0.0K
14:15 28,172.29 28,190.80 28,171.37 28,189.78 0.0K
14:20 28,190.44 28,194.76 28,190.44 28,193.89 0.0K
14:25 28,193.89 28,210.57 28,193.89 28,209.02 0.0K
14:30 28,208.36 28,223.41 28,208.36 28,219.75 0.0K
14:35 28,220.96 28,227.37 28,219.43 28,221.84 0.0K
14:40 28,214.55 28,228.96 28,214.55 28,227.54 0.0K
14:45 28,227.73 28,264.70 28,227.73 28,261.61 0.0K
14:50 28,263.41 28,263.91 28,251.48 28,251.93 0.0K
14:55 28,251.60 28,273.80 28,251.40 28,268.48 0.0K
15:00 28,267.91 28,270.59 28,256.46 28,266.72 0.0K
15:05 28,265.32 28,265.32 28,251.98 28,252.19 0.0K
15:10 28,251.99 28,268.11 28,236.82 28,236.82 0.0K
15:15 28,236.82 28,244.53 28,234.35 28,239.52 0.0K
15:20 28,241.55 28,242.88 28,233.42 28,235.21 0.0K
15:25 28,236.51 28,260.42 28,236.51 28,257.93 0.0K
15:30 28,256.36 28,319.41 28,247.11 28,299.47 0.0K
15:35 28,312.25 28,322.78 28,292.92 28,313.27 0.0K
15:40 28,313.27 28,340.99 28,299.27 28,340.99 0.0K
15:45 28,341.63 28,349.98 28,322.16 28,343.66 0.0K
15:50 28,341.32 28,366.88 28,339.15 28,355.34 0.0K
15:55 28,357.61 28,369.80 28,335.09 28,369.80 0.0K
16:00 28,370.44 28,431.17 28,364.96 28,431.17 0.0K
16:05 28,432.39 28,479.43 28,421.31 28,479.43 0.0K
16:10 28,466.96 28,496.00 28,452.53 28,495.67 0.0K
16:15 28,495.95 28,511.04 28,479.76 28,501.58 0.0K
16:20 28,500.49 28,500.49 28,478.67 28,491.70 0.0K
16:25 28,491.91 28,511.36 28,463.46 28,470.02 0.0K
16:30 28,470.94 28,479.19 28,456.11 28,460.95 0.0K
16:35 28,458.54 28,463.39 28,455.28 28,456.38 0.0K
16:40 28,457.07 28,464.20 28,437.32 28,464.20 0.0K
16:45 28,470.30 28,496.75 28,460.85 28,477.00 0.0K
16:50 28,484.58 28,484.58 28,440.82 28,440.82 0.0K
16:55 28,441.72 28,441.72 28,414.67 28,425.31 0.0K
17:00 28,422.27 28,425.52 28,405.07 28,415.18 0.0K
17:05 28,413.68 28,415.66 28,399.14 28,403.12 0.0K
17:10 28,413.83 28,427.23 28,403.58 28,409.61 0.0K
17:15 28,409.56 28,438.45 28,400.48 28,438.45 0.0K
17:20 28,438.45 28,468.38 28,437.89 28,454.95 0.0K
17:25 28,454.95 28,484.65 28,453.93 28,484.65 0.0K
17:30 28,478.70 28,478.70 28,478.70 28,478.70 0.0K
17:35 28,478.70 28,485.15 28,475.06 28,475.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし