CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,782.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,908.80 28,908.80 28,757.42 28,765.95 0.0K
09:05 28,767.89 28,785.62 28,766.28 28,778.64 0.0K
09:10 28,781.88 28,787.73 28,756.23 28,781.57 0.0K
09:15 28,780.82 28,800.38 28,778.50 28,788.00 0.0K
09:20 28,787.00 28,787.00 28,743.06 28,748.29 0.0K
09:25 28,752.91 28,756.16 28,728.70 28,746.24 0.0K
09:30 28,741.90 28,755.89 28,722.71 28,722.71 0.0K
09:35 28,734.71 28,738.05 28,703.91 28,715.06 0.0K
09:40 28,707.88 28,747.42 28,702.46 28,732.33 0.0K
09:45 28,734.96 28,758.68 28,733.69 28,733.69 0.0K
09:50 28,733.36 28,737.20 28,708.28 28,708.28 0.0K
09:55 28,718.10 28,718.10 28,689.99 28,689.99 0.0K
10:00 28,698.48 28,730.42 28,698.48 28,730.42 0.0K
10:05 28,724.35 28,725.09 28,697.39 28,702.84 0.0K
10:10 28,702.52 28,720.42 28,691.93 28,720.42 0.0K
10:15 28,720.76 28,728.00 28,709.13 28,721.34 0.0K
10:20 28,719.00 28,724.25 28,704.79 28,724.25 0.0K
10:25 28,724.25 28,726.55 28,705.44 28,707.92 0.0K
10:30 28,716.07 28,727.78 28,712.20 28,721.70 0.0K
10:35 28,723.27 28,759.15 28,721.69 28,759.15 0.0K
10:40 28,757.29 28,758.09 28,734.47 28,734.47 0.0K
10:45 28,734.24 28,749.75 28,726.25 28,749.65 0.0K
10:50 28,736.99 28,738.01 28,730.30 28,732.91 0.0K
10:55 28,732.91 28,732.91 28,706.34 28,721.25 0.0K
11:00 28,721.71 28,772.81 28,721.71 28,747.49 0.0K
11:05 28,751.18 28,754.16 28,723.91 28,754.16 0.0K
11:10 28,754.16 28,769.87 28,752.61 28,763.19 0.0K
11:15 28,764.57 28,775.73 28,746.32 28,752.78 0.0K
11:20 28,756.87 28,775.80 28,756.87 28,775.80 0.0K
11:25 28,777.61 28,777.61 28,765.61 28,769.96 0.0K
11:30 28,770.52 28,770.52 28,760.23 28,764.96 0.0K
11:35 28,766.29 28,774.06 28,759.95 28,770.96 0.0K
11:40 28,769.76 28,787.91 28,766.04 28,768.49 0.0K
11:45 28,768.73 28,776.55 28,759.90 28,772.68 0.0K
11:50 28,772.43 28,782.09 28,767.97 28,779.89 0.0K
11:55 28,780.66 28,792.84 28,765.99 28,765.99 0.0K
12:00 28,764.31 28,787.77 28,757.64 28,770.99 0.0K
12:05 28,772.45 28,774.44 28,758.65 28,759.08 0.0K
12:10 28,761.67 28,769.70 28,757.44 28,765.78 0.0K
12:15 28,765.78 28,777.45 28,760.17 28,767.25 0.0K
12:20 28,768.59 28,786.19 28,768.59 28,781.33 0.0K
12:25 28,789.45 28,789.45 28,775.91 28,781.45 0.0K
12:30 28,781.03 28,798.56 28,778.86 28,789.26 0.0K
12:35 28,786.88 28,794.12 28,765.95 28,769.31 0.0K
12:40 28,769.52 28,784.56 28,768.29 28,784.56 0.0K
12:45 28,784.56 28,784.56 28,766.86 28,768.99 0.0K
12:50 28,772.86 28,791.02 28,772.86 28,791.02 0.0K
12:55 28,790.79 28,795.73 28,782.63 28,782.63 0.0K
13:00 28,782.63 28,804.08 28,782.63 28,791.42 0.0K
13:05 28,791.82 28,796.62 28,778.89 28,779.38 0.0K
13:10 28,787.12 28,787.12 28,771.58 28,775.12 0.0K
13:15 28,775.12 28,781.42 28,757.21 28,764.32 0.0K
13:20 28,760.70 28,762.35 28,752.60 28,758.51 0.0K
13:25 28,760.28 28,770.80 28,749.87 28,762.55 0.0K
13:30 28,756.31 28,775.36 28,752.84 28,771.84 0.0K
13:35 28,771.10 28,779.51 28,766.48 28,779.51 0.0K
13:40 28,779.68 28,785.34 28,775.08 28,784.90 0.0K
13:45 28,785.46 28,789.15 28,762.03 28,762.03 0.0K
13:50 28,764.03 28,784.67 28,760.76 28,780.40 0.0K
13:55 28,780.90 28,784.56 28,769.64 28,776.47 0.0K
14:00 28,775.08 28,783.28 28,766.96 28,780.50 0.0K
14:05 28,780.50 28,787.37 28,774.37 28,785.07 0.0K
14:10 28,786.73 28,786.73 28,769.90 28,770.19 0.0K
14:15 28,770.19 28,777.30 28,761.65 28,772.40 0.0K
14:20 28,775.15 28,791.38 28,768.89 28,790.34 0.0K
14:25 28,790.34 28,790.34 28,774.78 28,784.24 0.0K
14:30 28,784.12 28,788.97 28,763.38 28,763.38 0.0K
14:35 28,772.13 28,784.31 28,768.68 28,768.68 0.0K
14:40 28,769.18 28,776.99 28,769.18 28,775.34 0.0K
14:45 28,779.21 28,788.14 28,779.21 28,788.14 0.0K
14:50 28,797.98 28,809.16 28,783.13 28,783.13 0.0K
14:55 28,784.78 28,794.26 28,784.78 28,792.58 0.0K
15:00 28,792.58 28,799.45 28,787.79 28,796.89 0.0K
15:05 28,796.93 28,807.35 28,794.08 28,794.08 0.0K
15:10 28,791.65 28,808.28 28,791.14 28,797.35 0.0K
15:15 28,794.04 28,811.54 28,793.28 28,810.04 0.0K
15:20 28,811.47 28,818.37 28,808.87 28,811.46 0.0K
15:25 28,811.68 28,817.65 28,792.37 28,798.97 0.0K
15:30 28,802.14 28,809.35 28,778.57 28,786.50 0.0K
15:35 28,791.71 28,791.71 28,773.00 28,777.29 0.0K
15:40 28,777.96 28,785.74 28,765.71 28,766.18 0.0K
15:45 28,767.10 28,778.60 28,718.84 28,719.22 0.0K
15:50 28,719.64 28,739.38 28,719.64 28,735.11 0.0K
15:55 28,735.62 28,747.59 28,729.12 28,740.64 0.0K
16:00 28,738.72 28,744.43 28,712.93 28,742.49 0.0K
16:05 28,742.22 28,754.08 28,738.28 28,745.79 0.0K
16:10 28,748.59 28,761.27 28,748.59 28,761.27 0.0K
16:15 28,761.64 28,766.64 28,750.74 28,750.96 0.0K
16:20 28,750.95 28,768.54 28,748.54 28,768.54 0.0K
16:25 28,768.54 28,773.43 28,749.90 28,749.90 0.0K
16:30 28,752.02 28,752.02 28,726.18 28,726.18 0.0K
16:35 28,721.48 28,741.47 28,717.17 28,734.23 0.0K
16:40 28,734.41 28,750.04 28,734.41 28,735.04 0.0K
16:45 28,734.88 28,734.88 28,718.55 28,718.55 0.0K
16:50 28,712.66 28,738.66 28,712.17 28,733.59 0.0K
16:55 28,733.57 28,738.61 28,720.57 28,725.46 0.0K
17:00 28,725.46 28,725.46 28,683.23 28,697.55 0.0K
17:05 28,693.55 28,706.74 28,693.55 28,703.97 0.0K
17:10 28,703.97 28,724.89 28,696.08 28,723.70 0.0K
17:15 28,724.80 28,724.80 28,696.43 28,707.78 0.0K
17:20 28,702.04 28,702.04 28,685.46 28,700.02 0.0K
17:25 28,700.74 28,704.44 28,688.45 28,693.70 0.0K
17:30 28,692.94 28,692.94 28,692.94 28,692.94 0.0K
17:35 28,692.94 28,692.94 28,649.13 28,649.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし