CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,782.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,588.09 28,632.60 28,500.92 28,500.92 0.0K
09:05 28,514.26 28,560.71 28,504.98 28,560.71 0.0K
09:10 28,571.84 28,582.25 28,563.33 28,572.57 0.0K
09:15 28,573.95 28,578.75 28,537.79 28,549.90 0.0K
09:20 28,551.25 28,561.30 28,518.15 28,538.32 0.0K
09:25 28,536.59 28,536.59 28,471.68 28,471.68 0.0K
09:30 28,470.03 28,479.28 28,442.01 28,453.04 0.0K
09:35 28,453.04 28,492.85 28,448.23 28,483.86 0.0K
09:40 28,484.87 28,491.69 28,458.80 28,475.30 0.0K
09:45 28,473.30 28,475.02 28,435.48 28,442.01 0.0K
09:50 28,447.69 28,447.69 28,379.76 28,384.27 0.0K
09:55 28,380.80 28,380.80 28,282.56 28,288.48 0.0K
10:00 28,289.97 28,290.38 28,253.25 28,277.32 0.0K
10:05 28,264.46 28,279.75 28,240.38 28,266.27 0.0K
10:10 28,270.51 28,283.07 28,261.92 28,263.67 0.0K
10:15 28,260.05 28,302.85 28,260.05 28,287.01 0.0K
10:20 28,284.79 28,304.56 28,284.79 28,290.37 0.0K
10:25 28,291.19 28,304.76 28,289.63 28,291.14 0.0K
10:30 28,292.31 28,301.35 28,273.94 28,301.35 0.0K
10:35 28,299.85 28,299.85 28,245.74 28,265.06 0.0K
10:40 28,255.89 28,255.89 28,225.17 28,234.59 0.0K
10:45 28,235.61 28,262.82 28,235.61 28,262.82 0.0K
10:50 28,262.82 28,262.82 28,214.43 28,227.21 0.0K
10:55 28,229.02 28,242.88 28,220.13 28,220.13 0.0K
11:00 28,241.90 28,243.60 28,227.85 28,235.68 0.0K
11:05 28,236.56 28,249.87 28,230.16 28,230.16 0.0K
11:10 28,238.96 28,251.85 28,237.14 28,250.32 0.0K
11:15 28,243.25 28,292.88 28,243.25 28,292.88 0.0K
11:20 28,285.32 28,291.71 28,278.18 28,290.70 0.0K
11:25 28,289.57 28,299.15 28,283.04 28,289.39 0.0K
11:30 28,293.12 28,293.42 28,275.50 28,293.00 0.0K
11:35 28,292.39 28,293.16 28,260.20 28,266.34 0.0K
11:40 28,267.07 28,279.99 28,262.80 28,278.86 0.0K
11:45 28,279.31 28,300.26 28,274.91 28,292.20 0.0K
11:50 28,287.84 28,305.58 28,287.84 28,304.37 0.0K
11:55 28,304.37 28,309.39 28,281.13 28,281.60 0.0K
12:00 28,281.60 28,282.73 28,249.75 28,263.87 0.0K
12:05 28,262.67 28,271.75 28,259.39 28,268.93 0.0K
12:10 28,268.74 28,271.46 28,253.28 28,253.28 0.0K
12:15 28,254.22 28,264.67 28,246.92 28,261.06 0.0K
12:20 28,261.06 28,262.07 28,247.63 28,258.52 0.0K
12:25 28,259.52 28,289.30 28,258.23 28,285.44 0.0K
12:30 28,284.74 28,284.74 28,271.13 28,274.69 0.0K
12:35 28,282.42 28,292.25 28,260.19 28,291.15 0.0K
12:40 28,291.46 28,291.46 28,246.20 28,251.53 0.0K
12:45 28,251.34 28,251.34 28,234.43 28,234.43 0.0K
12:50 28,245.17 28,249.12 28,236.96 28,249.12 0.0K
12:55 28,249.12 28,262.65 28,249.12 28,257.19 0.0K
13:00 28,258.89 28,259.55 28,251.83 28,256.99 0.0K
13:05 28,260.85 28,271.78 28,260.85 28,270.58 0.0K
13:10 28,270.58 28,272.59 28,259.69 28,262.30 0.0K
13:15 28,261.44 28,300.61 28,258.16 28,300.61 0.0K
13:20 28,300.61 28,302.42 28,297.37 28,297.37 0.0K
13:25 28,296.25 28,305.58 28,292.50 28,292.50 0.0K
13:30 28,297.01 28,300.23 28,289.29 28,293.88 0.0K
13:35 28,293.88 28,302.56 28,284.43 28,301.63 0.0K
13:40 28,301.63 28,308.95 28,294.05 28,294.05 0.0K
13:45 28,295.85 28,295.85 28,282.54 28,289.23 0.0K
13:50 28,288.50 28,298.23 28,286.69 28,286.69 0.0K
13:55 28,286.26 28,308.16 28,285.20 28,306.60 0.0K
14:00 28,315.98 28,315.98 28,292.65 28,293.98 0.0K
14:05 28,295.79 28,327.95 28,295.79 28,316.14 0.0K
14:10 28,316.14 28,340.21 28,314.41 28,331.23 0.0K
14:15 28,331.23 28,354.34 28,329.85 28,341.34 0.0K
14:20 28,341.34 28,348.18 28,338.59 28,341.36 0.0K
14:25 28,341.36 28,359.94 28,338.38 28,353.37 0.0K
14:30 28,352.70 28,377.85 28,351.15 28,365.46 0.0K
14:35 28,364.91 28,380.26 28,351.07 28,373.03 0.0K
14:40 28,373.58 28,385.57 28,350.22 28,355.58 0.0K
14:45 28,354.08 28,375.57 28,338.16 28,349.38 0.0K
14:50 28,349.95 28,369.99 28,349.95 28,362.18 0.0K
14:55 28,380.58 28,380.58 28,356.09 28,356.09 0.0K
15:00 28,355.25 28,361.38 28,353.11 28,361.38 0.0K
15:05 28,361.38 28,364.34 28,352.08 28,356.40 0.0K
15:10 28,352.91 28,361.25 28,352.24 28,355.91 0.0K
15:15 28,354.72 28,369.75 28,354.45 28,363.09 0.0K
15:20 28,363.09 28,372.66 28,358.85 28,371.33 0.0K
15:25 28,374.95 28,413.22 28,374.95 28,410.96 0.0K
15:30 28,410.96 28,410.96 28,366.70 28,366.93 0.0K
15:35 28,347.80 28,403.37 28,347.80 28,402.73 0.0K
15:40 28,399.64 28,399.64 28,373.48 28,396.91 0.0K
15:45 28,416.41 28,429.04 28,411.96 28,425.53 0.0K
15:50 28,412.54 28,438.87 28,412.54 28,414.30 0.0K
15:55 28,414.30 28,426.08 28,411.06 28,420.48 0.0K
16:00 28,421.01 28,421.01 28,398.59 28,399.64 0.0K
16:05 28,413.57 28,428.39 28,411.01 28,421.25 0.0K
16:10 28,420.34 28,427.05 28,389.66 28,389.66 0.0K
16:15 28,387.78 28,399.76 28,381.40 28,399.55 0.0K
16:20 28,398.26 28,406.10 28,386.57 28,388.23 0.0K
16:25 28,388.23 28,388.23 28,365.36 28,374.29 0.0K
16:30 28,373.78 28,388.94 28,372.81 28,388.94 0.0K
16:35 28,388.94 28,400.10 28,377.61 28,379.59 0.0K
16:40 28,380.87 28,405.48 28,380.87 28,404.90 0.0K
16:45 28,404.81 28,404.81 28,382.39 28,383.00 0.0K
16:50 28,389.68 28,399.62 28,389.53 28,399.62 0.0K
16:55 28,400.04 28,404.40 28,370.75 28,385.27 0.0K
17:00 28,378.56 28,378.91 28,362.82 28,372.30 0.0K
17:05 28,372.30 28,390.50 28,369.54 28,379.47 0.0K
17:10 28,376.19 28,400.78 28,369.57 28,397.32 0.0K
17:15 28,395.72 28,411.10 28,386.69 28,410.88 0.0K
17:20 28,410.53 28,410.53 28,394.54 28,401.17 0.0K
17:25 28,401.17 28,410.54 28,391.62 28,410.32 0.0K
17:30 28,409.76 28,409.76 28,409.76 28,409.76 0.0K
17:35 28,409.76 28,409.76 28,382.14 28,384.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし