CAC Oil

🏛️ フランス →
1,011.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 995.32 1,003.63 995.32 1,003.16 0.0K
09:05 1,003.56 1,005.09 1,002.45 1,005.09 0.0K
09:10 1,005.24 1,007.04 1,004.91 1,006.35 0.0K
09:15 1,006.35 1,006.55 1,005.01 1,006.11 0.0K
09:20 1,006.11 1,006.21 1,004.40 1,005.27 0.0K
09:25 1,005.11 1,006.27 1,005.11 1,005.64 0.0K
09:30 1,005.64 1,007.77 1,005.64 1,007.58 0.0K
09:35 1,007.57 1,007.57 1,006.43 1,007.02 0.0K
09:40 1,007.16 1,008.30 1,007.16 1,008.30 0.0K
09:45 1,008.14 1,009.38 1,008.14 1,009.21 0.0K
09:50 1,009.31 1,009.31 1,007.73 1,007.74 0.0K
09:55 1,007.59 1,007.59 1,006.67 1,007.19 0.0K
10:00 1,007.03 1,008.04 1,006.88 1,007.57 0.0K
10:05 1,007.57 1,009.05 1,007.57 1,009.04 0.0K
10:10 1,008.85 1,008.87 1,008.13 1,008.71 0.0K
10:15 1,008.90 1,009.63 1,008.90 1,009.60 0.0K
10:20 1,009.79 1,010.28 1,009.62 1,009.83 0.0K
10:25 1,009.82 1,010.56 1,009.82 1,010.41 0.0K
10:30 1,010.46 1,011.43 1,010.46 1,011.15 0.0K
10:35 1,011.05 1,011.05 1,010.31 1,010.84 0.0K
10:40 1,010.84 1,011.21 1,010.08 1,010.28 0.0K
10:45 1,010.41 1,010.41 1,008.75 1,008.75 0.0K
10:50 1,008.59 1,008.59 1,008.20 1,008.42 0.0K
10:55 1,008.57 1,008.57 1,008.10 1,008.10 0.0K
11:00 1,008.25 1,008.25 1,007.86 1,007.90 0.0K
11:05 1,007.91 1,008.55 1,007.69 1,007.69 0.0K
11:10 1,007.85 1,008.03 1,007.29 1,007.43 0.0K
11:15 1,007.43 1,007.43 1,006.55 1,006.55 0.0K
11:20 1,006.55 1,006.55 1,005.47 1,005.47 0.0K
11:25 1,005.15 1,005.17 1,003.70 1,003.88 0.0K
11:30 1,003.87 1,004.65 1,003.55 1,004.50 0.0K
11:35 1,004.34 1,004.58 1,004.23 1,004.58 0.0K
11:40 1,004.58 1,004.76 1,004.29 1,004.76 0.0K
11:45 1,004.84 1,006.13 1,004.84 1,006.13 0.0K
11:50 1,005.92 1,005.92 1,004.50 1,004.50 0.0K
11:55 1,004.50 1,004.62 1,003.25 1,003.25 0.0K
12:00 1,003.09 1,003.11 1,002.00 1,002.00 0.0K
12:05 1,002.16 1,002.37 1,001.39 1,001.42 0.0K
12:10 1,001.26 1,002.16 1,001.18 1,001.18 0.0K
12:15 1,001.18 1,001.18 1,000.62 1,000.80 0.0K
12:20 1,000.61 1,001.21 1,000.53 1,001.00 0.0K
12:25 1,000.69 1,001.51 1,000.69 1,001.03 0.0K
12:30 1,000.87 1,000.87 999.30 999.47 0.0K
12:35 999.63 999.79 999.62 999.64 0.0K
12:40 999.64 1,000.81 999.64 1,000.49 0.0K
12:45 1,000.49 1,000.63 1,000.08 1,000.25 0.0K
12:50 1,000.09 1,001.22 1,000.07 1,001.09 0.0K
12:55 1,001.11 1,001.45 1,000.78 1,000.78 0.0K
13:00 1,000.76 1,001.41 1,000.75 1,000.93 0.0K
13:05 1,000.93 1,001.35 1,000.93 1,001.02 0.0K
13:10 1,001.23 1,002.64 1,001.23 1,002.64 0.0K
13:15 1,002.64 1,002.94 1,002.46 1,002.63 0.0K
13:20 1,002.78 1,003.12 1,002.77 1,003.12 0.0K
13:25 1,003.60 1,003.92 1,003.27 1,003.92 0.0K
13:30 1,003.76 1,004.07 1,003.36 1,003.36 0.0K
13:35 1,003.51 1,004.04 1,003.51 1,003.73 0.0K
13:40 1,004.05 1,004.43 1,003.98 1,004.13 0.0K
13:45 1,004.13 1,004.47 1,003.79 1,004.47 0.0K
13:50 1,004.64 1,004.64 1,004.29 1,004.43 0.0K
13:55 1,004.45 1,004.45 1,004.03 1,004.03 0.0K
14:00 1,004.03 1,004.88 1,003.96 1,004.56 0.0K
14:05 1,004.56 1,004.79 1,004.19 1,004.49 0.0K
14:10 1,004.49 1,004.49 1,004.17 1,004.17 0.0K
14:15 1,004.17 1,004.81 1,004.15 1,004.81 0.0K
14:20 1,004.81 1,004.94 1,004.43 1,004.43 0.0K
14:25 1,004.43 1,005.14 1,004.43 1,005.14 0.0K
14:30 1,004.99 1,005.29 1,004.76 1,005.07 0.0K
14:35 1,005.23 1,006.39 1,005.07 1,005.99 0.0K
14:40 1,005.96 1,005.97 1,005.32 1,005.32 0.0K
14:45 1,005.32 1,005.33 1,004.64 1,004.97 0.0K
14:50 1,005.13 1,005.66 1,005.13 1,005.36 0.0K
14:55 1,005.52 1,005.88 1,005.24 1,005.44 0.0K
15:00 1,005.60 1,005.97 1,005.47 1,005.97 0.0K
15:05 1,005.81 1,006.09 1,005.03 1,005.19 0.0K
15:10 1,005.03 1,005.05 1,004.42 1,004.45 0.0K
15:15 1,004.42 1,004.42 1,003.10 1,003.12 0.0K
15:20 1,003.12 1,004.44 1,003.11 1,004.35 0.0K
15:25 1,004.78 1,005.62 1,004.75 1,005.48 0.0K
15:30 1,004.63 1,006.50 1,004.63 1,006.50 0.0K
15:35 1,006.50 1,008.31 1,006.50 1,007.74 0.0K
15:40 1,007.76 1,009.07 1,007.61 1,009.07 0.0K
15:45 1,009.26 1,010.20 1,009.10 1,009.38 0.0K
15:50 1,009.23 1,010.21 1,009.23 1,010.21 0.0K
15:55 1,010.37 1,010.44 1,009.91 1,010.32 0.0K
16:00 1,010.64 1,011.07 1,009.91 1,011.07 0.0K
16:05 1,011.07 1,011.91 1,010.72 1,011.86 0.0K
16:10 1,012.01 1,012.22 1,011.52 1,011.72 0.0K
16:15 1,011.88 1,012.77 1,011.74 1,012.43 0.0K
16:20 1,012.27 1,013.04 1,012.11 1,013.02 0.0K
16:25 1,012.88 1,013.01 1,010.48 1,011.18 0.0K
16:30 1,010.86 1,011.70 1,010.86 1,011.34 0.0K
16:35 1,010.99 1,010.99 1,010.17 1,010.78 0.0K
16:40 1,010.78 1,010.97 1,010.02 1,010.36 0.0K
16:45 1,010.39 1,011.84 1,010.39 1,011.69 0.0K
16:50 1,011.67 1,011.91 1,010.89 1,011.05 0.0K
16:55 1,010.88 1,012.18 1,010.88 1,011.89 0.0K
17:00 1,011.75 1,012.23 1,011.65 1,012.15 0.0K
17:05 1,011.99 1,012.19 1,011.71 1,011.87 0.0K
17:10 1,011.87 1,011.87 1,011.34 1,011.53 0.0K
17:15 1,011.75 1,011.82 1,011.28 1,011.82 0.0K
17:20 1,011.81 1,012.36 1,011.65 1,012.30 0.0K
17:25 1,011.99 1,011.99 1,011.41 1,011.69 0.0K
17:30 1,011.84 1,011.84 1,011.84 1,011.84 0.0K
17:35 1,011.84 1,011.84 1,011.42 1,011.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし