CAC Oil

🏛️ フランス →
1,011.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 968.65 968.78 966.27 967.07 0.0K
09:05 967.46 968.41 966.78 967.06 0.0K
09:10 967.06 968.92 967.06 968.66 0.0K
09:15 968.49 969.85 968.07 969.53 0.0K
09:20 969.69 969.89 969.25 969.89 0.0K
09:25 969.68 971.28 969.68 971.28 0.0K
09:30 971.28 971.70 970.55 970.87 0.0K
09:35 970.88 971.66 970.14 970.14 0.0K
09:40 969.99 971.08 969.60 971.08 0.0K
09:45 971.08 972.11 971.08 971.96 0.0K
09:50 971.96 972.50 971.94 972.15 0.0K
09:55 971.99 972.60 971.69 972.36 0.0K
10:00 972.52 972.52 971.47 971.86 0.0K
10:05 971.86 973.13 971.66 973.12 0.0K
10:10 973.23 974.78 973.21 974.56 0.0K
10:15 974.59 974.94 973.94 973.94 0.0K
10:20 973.97 975.55 973.97 974.89 0.0K
10:25 975.05 975.06 974.24 974.30 0.0K
10:30 974.56 975.48 974.56 975.03 0.0K
10:35 974.87 975.04 974.29 974.43 0.0K
10:40 974.42 974.50 972.58 972.86 0.0K
10:45 972.86 974.28 972.84 974.06 0.0K
10:50 974.11 974.86 974.11 974.86 0.0K
10:55 974.90 975.32 974.52 975.16 0.0K
11:00 974.95 975.24 974.79 975.12 0.0K
11:05 975.44 976.70 975.44 976.70 0.0K
11:10 976.70 977.72 976.70 977.38 0.0K
11:15 977.53 977.53 976.87 977.10 0.0K
11:20 977.26 977.49 976.97 977.30 0.0K
11:25 977.30 977.31 976.52 976.71 0.0K
11:30 976.55 976.87 976.39 976.87 0.0K
11:35 976.86 976.88 976.22 976.88 0.0K
11:40 976.88 977.52 976.88 977.19 0.0K
11:45 977.19 977.55 976.58 976.59 0.0K
11:50 976.58 976.64 976.30 976.64 0.0K
11:55 976.64 977.36 976.64 977.11 0.0K
12:00 977.11 978.29 977.11 978.11 0.0K
12:05 977.96 978.13 977.49 977.92 0.0K
12:10 977.92 978.39 977.92 978.23 0.0K
12:15 978.39 980.63 977.93 980.63 0.0K
12:20 981.13 981.50 980.68 980.82 0.0K
12:25 981.14 981.44 980.64 980.80 0.0K
12:30 980.79 980.79 979.49 979.80 0.0K
12:35 979.45 979.92 979.44 979.73 0.0K
12:40 979.73 980.83 979.57 980.52 0.0K
12:45 980.68 981.27 979.83 981.08 0.0K
12:50 981.08 981.85 981.08 981.58 0.0K
12:55 981.44 981.72 980.88 981.04 0.0K
13:00 981.03 981.03 980.35 980.72 0.0K
13:05 980.74 981.21 980.53 980.69 0.0K
13:10 980.69 980.85 980.20 980.20 0.0K
13:15 980.17 980.33 979.03 979.22 0.0K
13:20 979.20 979.20 978.05 978.21 0.0K
13:25 978.21 978.21 977.52 977.84 0.0K
13:30 977.84 978.01 977.36 977.70 0.0K
13:35 977.54 977.56 977.22 977.22 0.0K
13:40 977.22 977.22 976.42 976.60 0.0K
13:45 976.60 977.13 976.29 976.61 0.0K
13:50 976.59 977.04 976.59 977.04 0.0K
13:55 977.04 977.04 976.86 976.86 0.0K
14:00 976.90 977.54 976.90 977.37 0.0K
14:05 977.37 977.37 976.98 977.31 0.0K
14:10 977.30 977.68 977.23 977.60 0.0K
14:15 977.60 977.90 977.52 977.88 0.0K
14:20 978.04 978.31 977.72 978.31 0.0K
14:25 978.31 978.85 978.22 978.70 0.0K
14:30 978.72 978.92 978.23 978.57 0.0K
14:35 978.57 978.73 977.28 977.28 0.0K
14:40 977.27 977.42 977.07 977.25 0.0K
14:45 977.25 977.54 977.24 977.44 0.0K
14:50 977.62 977.99 977.62 977.99 0.0K
14:55 977.99 978.83 977.98 978.83 0.0K
15:00 978.82 979.16 978.53 978.69 0.0K
15:05 978.69 978.72 978.06 978.72 0.0K
15:10 978.88 979.05 977.86 977.86 0.0K
15:15 978.16 978.80 977.98 978.61 0.0K
15:20 978.77 978.77 978.34 978.60 0.0K
15:25 978.60 978.60 977.94 978.13 0.0K
15:30 977.98 979.77 977.98 978.93 0.0K
15:35 979.25 980.62 979.25 979.99 0.0K
15:40 980.00 981.90 980.00 980.53 0.0K
15:45 980.51 981.46 980.51 981.35 0.0K
15:50 981.49 981.49 980.35 981.06 0.0K
15:55 981.05 982.38 980.60 982.08 0.0K
16:00 982.41 982.92 981.06 981.09 0.0K
16:05 981.09 982.44 981.09 981.92 0.0K
16:10 982.10 983.18 982.10 982.57 0.0K
16:15 982.69 983.56 982.02 983.40 0.0K
16:20 983.40 984.00 982.89 983.39 0.0K
16:25 983.23 984.37 983.23 984.37 0.0K
16:30 985.04 985.74 984.78 984.78 0.0K
16:35 985.10 985.58 984.77 985.36 0.0K
16:40 985.36 985.77 984.64 985.30 0.0K
16:45 985.13 985.79 984.81 985.78 0.0K
16:50 985.94 985.94 984.73 984.77 0.0K
16:55 984.93 985.07 984.28 984.61 0.0K
17:00 984.30 985.08 984.11 984.95 0.0K
17:05 985.00 985.18 984.42 984.42 0.0K
17:10 984.45 984.45 983.63 984.10 0.0K
17:15 983.94 983.94 982.58 982.58 0.0K
17:20 982.41 983.31 982.41 983.14 0.0K
17:25 982.98 983.00 981.79 981.95 0.0K
17:30 982.65 982.65 982.65 982.65 0.0K
17:35 982.65 982.65 979.20 979.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし