CAC Oil

🏛️ フランス →
1,011.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 964.79 968.18 964.79 968.18 0.0K
09:05 967.71 968.25 966.65 967.46 0.0K
09:10 967.46 968.45 965.62 965.65 0.0K
09:15 965.79 966.08 964.08 964.43 0.0K
09:20 964.44 965.31 963.32 963.79 0.0K
09:25 963.55 965.05 963.32 964.87 0.0K
09:30 964.87 967.15 964.87 967.15 0.0K
09:35 967.34 967.46 966.35 967.34 0.0K
09:40 967.45 968.06 967.09 967.70 0.0K
09:45 967.58 967.58 966.80 967.57 0.0K
09:50 967.94 969.08 967.94 969.07 0.0K
09:55 969.37 969.73 968.24 969.73 0.0K
10:00 969.73 971.07 969.09 971.07 0.0K
10:05 971.07 971.77 971.07 971.35 0.0K
10:10 971.19 971.61 970.99 971.61 0.0K
10:15 971.45 971.60 970.92 971.27 0.0K
10:20 971.27 972.63 971.08 972.63 0.0K
10:25 972.63 972.85 972.34 972.35 0.0K
10:30 972.18 972.33 970.81 971.12 0.0K
10:35 971.07 972.19 971.06 972.18 0.0K
10:40 972.18 972.26 971.86 972.21 0.0K
10:45 972.37 972.37 971.17 971.17 0.0K
10:50 971.17 971.89 971.15 971.75 0.0K
10:55 971.44 971.76 970.78 970.95 0.0K
11:00 970.96 971.30 970.64 970.66 0.0K
11:05 970.32 970.48 969.75 969.78 0.0K
11:10 969.81 969.95 969.45 969.45 0.0K
11:15 969.06 969.06 968.25 968.72 0.0K
11:20 968.73 968.73 968.26 968.45 0.0K
11:25 968.61 968.61 967.98 968.47 0.0K
11:30 968.45 968.61 967.94 968.30 0.0K
11:35 968.30 968.30 967.85 968.19 0.0K
11:40 968.01 968.20 967.31 967.33 0.0K
11:45 967.30 967.40 966.92 966.95 0.0K
11:50 966.95 967.29 966.27 966.27 0.0K
11:55 966.14 966.50 965.85 966.20 0.0K
12:00 966.36 966.36 965.69 965.89 0.0K
12:05 965.92 966.09 965.92 966.09 0.0K
12:10 966.09 966.38 966.05 966.11 0.0K
12:15 966.32 966.35 966.01 966.27 0.0K
12:20 966.27 966.37 965.84 965.84 0.0K
12:25 965.82 966.17 965.38 965.38 0.0K
12:30 965.69 966.06 965.69 966.06 0.0K
12:35 966.23 966.56 965.89 966.37 0.0K
12:40 966.42 966.42 965.23 965.23 0.0K
12:45 965.22 965.22 964.63 964.97 0.0K
12:50 964.97 964.98 964.34 964.50 0.0K
12:55 964.50 964.50 963.99 964.07 0.0K
13:00 963.92 964.58 963.92 964.42 0.0K
13:05 964.26 964.38 964.06 964.22 0.0K
13:10 964.22 964.22 963.66 964.00 0.0K
13:15 963.93 964.75 963.69 964.75 0.0K
13:20 964.75 965.04 964.72 964.76 0.0K
13:25 964.76 965.16 964.34 965.16 0.0K
13:30 964.84 965.44 964.71 965.44 0.0K
13:35 965.61 965.61 964.60 964.77 0.0K
13:40 964.77 964.93 964.53 964.53 0.0K
13:45 964.53 964.53 963.63 963.91 0.0K
13:50 963.75 963.75 963.20 963.20 0.0K
13:55 963.20 963.45 963.05 963.28 0.0K
14:00 963.28 963.59 963.24 963.44 0.0K
14:05 963.58 964.16 963.58 964.16 0.0K
14:10 964.16 964.45 964.10 964.10 0.0K
14:15 964.26 965.73 964.26 965.70 0.0K
14:20 965.71 965.71 965.40 965.53 0.0K
14:25 965.69 966.01 965.66 965.66 0.0K
14:30 965.66 966.54 965.66 966.34 0.0K
14:35 966.34 966.34 965.64 965.81 0.0K
14:40 965.84 965.92 965.49 965.92 0.0K
14:45 965.92 965.92 964.82 965.00 0.0K
14:50 964.84 964.98 964.22 964.24 0.0K
14:55 964.08 964.25 964.07 964.07 0.0K
15:00 964.06 964.78 964.05 964.31 0.0K
15:05 964.31 965.35 964.31 965.22 0.0K
15:10 964.90 965.24 964.88 965.12 0.0K
15:15 965.12 965.44 964.57 964.73 0.0K
15:20 964.40 965.20 964.40 964.84 0.0K
15:25 964.85 964.85 963.97 963.97 0.0K
15:30 964.02 964.15 963.00 963.87 0.0K
15:35 964.19 965.70 964.19 965.34 0.0K
15:40 965.18 965.18 963.89 963.89 0.0K
15:45 963.86 964.03 963.32 963.89 0.0K
15:50 963.89 964.23 963.42 964.04 0.0K
15:55 964.04 964.96 964.04 964.96 0.0K
16:00 965.41 965.45 964.98 965.29 0.0K
16:05 965.61 966.05 965.29 965.72 0.0K
16:10 965.81 966.05 963.91 963.91 0.0K
16:15 963.91 964.51 963.89 964.04 0.0K
16:20 964.09 964.50 963.92 964.30 0.0K
16:25 964.46 964.81 964.13 964.35 0.0K
16:30 964.30 966.18 964.30 966.17 0.0K
16:35 966.04 966.35 965.81 965.86 0.0K
16:40 965.81 966.05 965.81 966.05 0.0K
16:45 966.05 967.13 966.05 966.81 0.0K
16:50 966.81 967.05 966.15 966.79 0.0K
16:55 966.76 967.32 966.61 967.29 0.0K
17:00 967.14 967.67 966.98 967.65 0.0K
17:05 967.68 968.17 967.52 968.17 0.0K
17:10 968.17 968.17 967.70 967.89 0.0K
17:15 967.83 968.56 967.80 968.54 0.0K
17:20 968.54 969.41 968.54 969.41 0.0K
17:25 969.40 970.20 969.40 969.77 0.0K
17:30 969.57 969.57 969.57 969.57 0.0K
17:35 969.57 969.57 968.30 968.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし