CAC Mid

CACMS
🏛️ フランス →
14,220.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,034.45 14,089.32 14,034.45 14,087.87 2,042.2K
09:05 14,088.11 14,088.11 14,073.23 14,081.05 252.1K
09:10 14,082.12 14,095.31 14,081.44 14,094.71 207.8K
09:15 14,092.65 14,107.73 14,087.48 14,107.73 231.5K
09:20 14,108.64 14,113.10 14,108.16 14,111.65 176.4K
09:25 14,109.85 14,125.67 14,109.85 14,123.13 300.4K
09:30 14,122.33 14,145.57 14,121.33 14,144.13 353.7K
09:35 14,143.80 14,155.80 14,143.80 14,149.68 277.8K
09:40 14,149.15 14,152.49 14,148.36 14,148.36 177.4K
09:45 14,148.03 14,154.93 14,147.49 14,154.27 326.8K
09:50 14,152.98 14,152.98 14,135.94 14,136.92 370.8K
09:55 14,136.73 14,139.79 14,135.97 14,136.31 186.5K
10:00 14,136.66 14,151.96 14,135.11 14,151.10 280.7K
10:05 14,151.26 14,161.49 14,150.32 14,161.04 2,850.1K
10:10 14,161.15 14,164.83 14,159.56 14,163.71 319.1K
10:15 14,164.60 14,167.34 14,164.46 14,165.78 357.0K
10:20 14,166.18 14,170.43 14,165.58 14,165.89 350.0K
10:25 14,165.93 14,167.43 14,163.31 14,166.62 557.6K
10:30 14,166.40 14,166.40 14,147.54 14,151.06 560.3K
10:35 14,150.61 14,152.33 14,149.46 14,150.62 333.7K
10:40 14,150.24 14,153.67 14,147.03 14,150.63 214.5K
10:45 14,151.38 14,166.16 14,151.38 14,166.16 821.4K
10:50 14,165.66 14,167.03 14,159.89 14,159.89 213.2K
10:55 14,160.12 14,160.76 14,157.09 14,158.05 199.2K
11:00 14,158.00 14,158.49 14,143.44 14,146.84 137.9K
11:05 14,146.52 14,147.97 14,140.87 14,147.97 2,375.0K
11:10 14,147.90 14,159.49 14,147.90 14,159.08 146.8K
11:15 14,158.69 14,161.25 14,157.21 14,158.45 231.7K
11:20 14,158.66 14,161.55 14,157.43 14,161.55 404.6K
11:25 14,161.57 14,162.28 14,157.01 14,157.18 214.1K
11:30 14,157.68 14,157.68 14,152.52 14,153.53 196.6K
11:35 14,152.50 14,158.94 14,149.95 14,158.94 358.5K
11:40 14,158.53 14,161.06 14,157.92 14,158.83 109.7K
11:45 14,158.31 14,158.31 14,153.86 14,154.27 151.0K
11:50 14,154.12 14,154.12 14,148.87 14,149.36 147.3K
11:55 14,148.03 14,149.30 14,145.32 14,145.32 97.1K
12:00 14,145.26 14,145.84 14,140.34 14,140.34 106.4K
12:05 14,139.82 14,140.06 14,129.30 14,129.30 99.9K
12:10 14,129.76 14,130.32 14,124.89 14,124.89 45.6K
12:15 14,125.04 14,125.57 14,120.96 14,120.96 99.6K
12:20 14,120.76 14,120.76 14,116.81 14,119.79 247.2K
12:25 14,119.64 14,119.64 14,106.29 14,106.29 502.9K
12:30 14,105.36 14,105.36 14,098.37 14,101.00 127.3K
12:35 14,101.31 14,103.96 14,099.77 14,099.77 64.7K
12:40 14,099.23 14,099.23 14,093.13 14,094.39 78.0K
12:45 14,094.27 14,094.27 14,092.21 14,094.04 392.6K
12:50 14,094.74 14,099.15 14,094.74 14,099.15 80.4K
12:55 14,098.95 14,104.25 14,098.95 14,103.53 183.1K
13:00 14,103.40 14,104.34 14,102.74 14,103.23 82.2K
13:05 14,104.05 14,104.05 14,100.56 14,100.58 129.8K
13:10 14,099.74 14,103.46 14,099.74 14,103.10 64.1K
13:15 14,103.28 14,104.19 14,100.95 14,101.38 128.4K
13:20 14,100.19 14,103.17 14,100.16 14,103.17 48.5K
13:25 14,103.10 14,103.81 14,101.99 14,102.00 557.1K
13:30 14,101.96 14,107.05 14,100.59 14,107.05 145.3K
13:35 14,106.78 14,108.55 14,103.93 14,104.43 63.4K
13:40 14,104.28 14,108.26 14,104.28 14,108.23 408.2K
13:45 14,108.24 14,112.24 14,107.37 14,112.24 205.4K
13:50 14,113.29 14,117.28 14,113.29 14,117.28 360.2K
13:55 14,117.39 14,129.87 14,117.39 14,129.87 223.3K
14:00 14,130.86 14,138.91 14,130.86 14,137.30 1,793.8K
14:05 14,137.26 14,138.41 14,134.08 14,138.41 72.8K
14:10 14,138.26 14,138.86 14,134.73 14,136.86 346.9K
14:15 14,137.11 14,138.37 14,134.64 14,134.64 425.6K
14:20 14,134.36 14,134.36 14,131.61 14,131.93 376.4K
14:25 14,131.58 14,136.74 14,130.21 14,136.21 207.5K
14:30 14,136.96 14,137.58 14,133.56 14,135.47 408.0K
14:35 14,133.70 14,134.52 14,129.88 14,129.88 713.4K
14:40 14,129.98 14,131.56 14,127.85 14,131.41 121.8K
14:45 14,131.18 14,131.90 14,127.50 14,127.50 99.2K
14:50 14,127.25 14,131.24 14,126.75 14,129.00 937.8K
14:55 14,129.17 14,132.11 14,127.75 14,132.06 610.3K
15:00 14,131.75 14,131.84 14,129.76 14,130.98 129.0K
15:05 14,130.87 14,130.87 14,125.66 14,127.30 675.1K
15:10 14,127.30 14,130.37 14,127.30 14,127.60 163.1K
15:15 14,127.27 14,127.27 14,124.98 14,124.98 223.3K
15:20 14,124.59 14,127.19 14,124.23 14,127.19 186.7K
15:25 14,127.28 14,127.28 14,123.36 14,123.82 121.8K
15:30 14,123.03 14,126.43 14,119.24 14,126.43 125.1K
15:35 14,127.05 14,137.47 14,126.77 14,136.36 218.9K
15:40 14,136.60 14,137.22 14,131.41 14,131.41 153.0K
15:45 14,130.68 14,139.03 14,130.68 14,135.52 261.1K
15:50 14,135.79 14,138.63 14,135.03 14,136.31 168.7K
15:55 14,136.16 14,143.27 14,136.16 14,143.27 278.5K
16:00 14,143.09 14,144.87 14,128.67 14,128.99 532.1K
16:05 14,128.81 14,134.22 14,127.96 14,133.68 237.1K
16:10 14,133.91 14,141.83 14,133.91 14,140.44 205.4K
16:15 14,141.52 14,141.52 14,136.30 14,137.10 297.2K
16:20 14,136.84 14,139.12 14,132.23 14,136.05 906.5K
16:25 14,136.00 14,136.54 14,131.70 14,131.70 224.0K
16:30 14,132.48 14,134.04 14,131.78 14,131.78 193.6K
16:35 14,130.22 14,130.22 14,125.74 14,126.04 210.0K
16:40 14,126.12 14,131.57 14,126.12 14,131.57 177.2K
16:45 14,131.54 14,132.62 14,130.46 14,131.86 136.5K
16:50 14,132.07 14,132.07 14,127.45 14,127.68 3,415.0K
16:55 14,127.63 14,127.63 14,124.37 14,126.26 138.0K
17:00 14,124.82 14,124.93 14,120.51 14,120.51 130.9K
17:05 14,120.69 14,121.21 14,113.46 14,113.46 720.7K
17:10 14,113.48 14,113.48 14,109.33 14,110.39 560.0K
17:15 14,110.65 14,110.65 14,105.02 14,105.02 1,339.9K
17:20 14,105.19 14,105.25 14,101.59 14,105.25 1,800.9K
17:25 14,106.60 14,109.04 14,102.45 14,104.21 1,363.8K
17:30 14,104.17 14,104.17 14,104.17 14,104.17 117.9K
17:35 14,104.17 14,104.17 14,068.76 14,068.76 8,457.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし