CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,588.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,535.44 24,551.00 24,500.39 24,506.18 0.0K
09:05 24,504.01 24,516.04 24,493.45 24,493.45 0.0K
09:10 24,489.13 24,489.13 24,451.66 24,451.66 0.0K
09:15 24,447.91 24,500.01 24,447.91 24,495.49 0.0K
09:20 24,491.31 24,509.06 24,491.31 24,508.26 0.0K
09:25 24,504.83 24,510.67 24,496.06 24,499.78 0.0K
09:30 24,500.85 24,506.02 24,491.18 24,506.02 0.0K
09:35 24,512.26 24,544.51 24,512.26 24,544.51 0.0K
09:40 24,548.62 24,572.70 24,548.62 24,572.70 0.0K
09:45 24,572.63 24,583.79 24,571.80 24,583.79 0.0K
09:50 24,587.17 24,589.72 24,575.97 24,585.02 0.0K
09:55 24,585.98 24,605.25 24,585.98 24,605.25 0.0K
10:00 24,605.75 24,605.75 24,589.53 24,591.47 0.0K
10:05 24,593.12 24,607.38 24,591.83 24,606.07 0.0K
10:10 24,601.26 24,608.36 24,593.27 24,593.27 0.0K
10:15 24,591.95 24,599.27 24,587.13 24,598.23 0.0K
10:20 24,597.94 24,612.58 24,597.94 24,611.24 0.0K
10:25 24,611.08 24,625.78 24,611.08 24,621.05 0.0K
10:30 24,619.06 24,631.34 24,619.06 24,629.30 0.0K
10:35 24,627.95 24,627.95 24,608.64 24,608.64 0.0K
10:40 24,608.58 24,609.01 24,602.36 24,602.36 0.0K
10:45 24,602.69 24,602.69 24,583.00 24,585.70 0.0K
10:50 24,586.61 24,593.21 24,581.52 24,581.52 0.0K
10:55 24,582.45 24,586.64 24,577.55 24,577.55 0.0K
11:00 24,578.78 24,579.81 24,573.65 24,574.99 0.0K
11:05 24,575.84 24,575.84 24,567.94 24,570.20 0.0K
11:10 24,571.93 24,571.93 24,560.30 24,563.40 0.0K
11:15 24,563.44 24,571.61 24,563.44 24,570.26 0.0K
11:20 24,570.39 24,575.37 24,559.31 24,559.63 0.0K
11:25 24,560.35 24,561.00 24,551.52 24,555.09 0.0K
11:30 24,554.95 24,555.39 24,549.25 24,554.51 0.0K
11:35 24,556.63 24,561.59 24,549.61 24,549.93 0.0K
11:40 24,550.07 24,555.25 24,549.68 24,555.25 0.0K
11:45 24,554.66 24,569.72 24,551.48 24,569.72 0.0K
11:50 24,567.75 24,572.39 24,565.80 24,572.39 0.0K
11:55 24,572.82 24,583.79 24,571.32 24,583.79 0.0K
12:00 24,582.27 24,582.77 24,572.40 24,573.82 0.0K
12:05 24,571.47 24,576.98 24,568.94 24,575.08 0.0K
12:10 24,575.07 24,577.51 24,573.62 24,575.58 0.0K
12:15 24,574.76 24,577.10 24,570.67 24,573.86 0.0K
12:20 24,573.67 24,576.22 24,570.22 24,570.22 0.0K
12:25 24,570.42 24,575.01 24,569.18 24,571.33 0.0K
12:30 24,569.10 24,575.20 24,569.10 24,573.95 0.0K
12:35 24,573.85 24,574.14 24,567.05 24,568.30 0.0K
12:40 24,569.74 24,573.40 24,569.42 24,573.17 0.0K
12:45 24,573.89 24,583.57 24,573.89 24,583.57 0.0K
12:50 24,583.29 24,587.86 24,580.89 24,587.86 0.0K
12:55 24,588.50 24,590.90 24,586.25 24,589.86 0.0K
13:00 24,590.13 24,596.05 24,589.75 24,595.82 0.0K
13:05 24,596.14 24,596.55 24,587.86 24,593.61 0.0K
13:10 24,593.90 24,599.42 24,593.90 24,594.50 0.0K
13:15 24,594.59 24,594.59 24,579.97 24,579.97 0.0K
13:20 24,579.43 24,579.43 24,570.94 24,573.06 0.0K
13:25 24,571.76 24,572.35 24,558.32 24,558.32 0.0K
13:30 24,557.14 24,558.53 24,551.51 24,551.51 0.0K
13:35 24,551.38 24,564.14 24,549.26 24,550.64 0.0K
13:40 24,550.70 24,550.70 24,536.85 24,536.85 0.0K
13:45 24,535.34 24,535.34 24,520.28 24,520.28 0.0K
13:50 24,517.64 24,534.73 24,516.94 24,534.73 0.0K
13:55 24,537.41 24,545.95 24,535.14 24,545.68 0.0K
14:00 24,545.68 24,558.90 24,545.15 24,558.90 0.0K
14:05 24,560.63 24,585.47 24,560.63 24,585.47 0.0K
14:10 24,585.39 24,607.18 24,584.31 24,606.50 0.0K
14:15 24,607.83 24,607.83 24,586.84 24,591.79 0.0K
14:20 24,589.65 24,609.44 24,588.72 24,609.44 0.0K
14:25 24,611.85 24,614.92 24,609.40 24,609.55 0.0K
14:30 24,608.12 24,611.93 24,604.82 24,608.51 0.0K
14:35 24,608.22 24,608.80 24,603.90 24,605.73 0.0K
14:40 24,606.20 24,611.90 24,598.99 24,599.54 0.0K
14:45 24,597.63 24,599.35 24,590.12 24,599.35 0.0K
14:50 24,598.97 24,598.97 24,585.28 24,589.48 0.0K
14:55 24,589.73 24,592.68 24,583.17 24,583.24 0.0K
15:00 24,582.64 24,583.44 24,576.18 24,576.38 0.0K
15:05 24,575.36 24,587.63 24,575.36 24,587.02 0.0K
15:10 24,586.91 24,603.73 24,586.91 24,598.73 0.0K
15:15 24,597.92 24,607.61 24,595.46 24,607.58 0.0K
15:20 24,606.49 24,610.50 24,605.54 24,605.82 0.0K
15:25 24,603.98 24,607.15 24,590.64 24,591.47 0.0K
15:30 24,592.55 24,633.81 24,587.47 24,628.26 0.0K
15:35 24,628.35 24,644.33 24,628.35 24,644.33 0.0K
15:40 24,646.53 24,651.46 24,629.34 24,629.34 0.0K
15:45 24,628.30 24,628.30 24,612.37 24,615.24 0.0K
15:50 24,611.63 24,613.38 24,600.88 24,604.41 0.0K
15:55 24,606.12 24,607.79 24,598.99 24,599.17 0.0K
16:00 24,599.56 24,604.30 24,582.85 24,585.46 0.0K
16:05 24,588.11 24,588.11 24,577.72 24,577.72 0.0K
16:10 24,580.75 24,582.06 24,576.41 24,582.06 0.0K
16:15 24,582.23 24,591.77 24,579.80 24,591.77 0.0K
16:20 24,593.97 24,595.61 24,592.56 24,594.04 0.0K
16:25 24,593.76 24,608.74 24,590.47 24,605.23 0.0K
16:30 24,605.64 24,607.95 24,589.14 24,595.81 0.0K
16:35 24,596.64 24,612.64 24,596.64 24,612.64 0.0K
16:40 24,612.21 24,622.89 24,612.21 24,615.71 0.0K
16:45 24,613.91 24,618.03 24,612.74 24,617.74 0.0K
16:50 24,620.92 24,625.35 24,619.66 24,624.44 0.0K
16:55 24,623.42 24,630.40 24,622.02 24,628.81 0.0K
17:00 24,626.67 24,640.82 24,626.04 24,637.03 0.0K
17:05 24,637.59 24,652.14 24,637.59 24,652.14 0.0K
17:10 24,652.56 24,652.56 24,638.83 24,638.83 0.0K
17:15 24,636.79 24,637.60 24,622.42 24,622.42 0.0K
17:20 24,620.86 24,622.35 24,616.92 24,621.16 0.0K
17:25 24,621.88 24,624.88 24,619.47 24,621.85 0.0K
17:30 24,621.52 24,621.52 24,621.52 24,621.52 0.0K
17:35 24,621.52 24,621.52 24,610.85 24,610.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし