CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,830.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,146.61 25,187.66 25,146.61 25,186.51 0.0K
09:05 25,185.55 25,218.68 25,185.55 25,218.68 0.0K
09:10 25,217.76 25,239.85 25,216.47 25,239.85 0.0K
09:15 25,236.66 25,243.47 25,219.00 25,219.00 0.0K
09:20 25,219.89 25,227.40 25,219.89 25,226.04 0.0K
09:25 25,225.64 25,225.65 25,218.82 25,222.01 0.0K
09:30 25,222.26 25,227.94 25,220.69 25,223.09 0.0K
09:35 25,224.25 25,235.81 25,219.64 25,234.66 0.0K
09:40 25,234.75 25,234.75 25,225.23 25,227.81 0.0K
09:45 25,225.83 25,227.79 25,221.08 25,221.08 0.0K
09:50 25,222.98 25,226.15 25,218.63 25,220.42 0.0K
09:55 25,220.20 25,220.83 25,200.15 25,200.15 0.0K
10:00 25,200.99 25,200.99 25,170.70 25,170.83 0.0K
10:05 25,170.34 25,173.31 25,167.17 25,173.17 0.0K
10:10 25,173.68 25,174.29 25,167.62 25,171.57 0.0K
10:15 25,169.21 25,169.21 25,163.04 25,163.45 0.0K
10:20 25,161.82 25,161.82 25,154.21 25,154.21 0.0K
10:25 25,154.53 25,154.53 25,148.53 25,151.86 0.0K
10:30 25,149.41 25,154.78 25,148.12 25,149.78 0.0K
10:35 25,146.59 25,151.50 25,144.73 25,150.75 0.0K
10:40 25,152.14 25,154.01 25,147.35 25,149.83 0.0K
10:45 25,148.58 25,152.22 25,147.39 25,151.69 0.0K
10:50 25,152.63 25,154.25 25,143.77 25,144.31 0.0K
10:55 25,146.70 25,148.12 25,143.24 25,144.47 0.0K
11:00 25,143.94 25,143.94 25,138.19 25,139.67 0.0K
11:05 25,139.26 25,140.71 25,137.56 25,139.33 0.0K
11:10 25,138.90 25,145.18 25,130.45 25,130.45 0.0K
11:15 25,129.97 25,133.08 25,126.48 25,131.70 0.0K
11:20 25,132.03 25,133.97 25,126.63 25,126.63 0.0K
11:25 25,124.90 25,125.57 25,116.22 25,116.22 0.0K
11:30 25,115.81 25,120.75 25,115.81 25,117.32 0.0K
11:35 25,115.27 25,118.32 25,110.36 25,114.84 0.0K
11:40 25,115.90 25,115.90 25,108.01 25,108.07 0.0K
11:45 25,107.58 25,110.47 25,103.93 25,107.63 0.0K
11:50 25,107.86 25,109.72 25,100.70 25,103.84 0.0K
11:55 25,103.67 25,104.55 25,097.30 25,097.30 0.0K
12:00 25,096.85 25,096.85 25,085.53 25,091.69 0.0K
12:05 25,092.24 25,094.24 25,092.23 25,093.82 0.0K
12:10 25,094.06 25,094.06 25,089.49 25,091.12 0.0K
12:15 25,093.06 25,096.70 25,092.04 25,096.70 0.0K
12:20 25,096.95 25,101.25 25,095.47 25,098.17 0.0K
12:25 25,097.07 25,097.07 25,091.43 25,094.58 0.0K
12:30 25,094.50 25,097.62 25,092.58 25,096.82 0.0K
12:35 25,094.49 25,096.94 25,094.06 25,096.38 0.0K
12:40 25,095.56 25,097.97 25,094.86 25,096.23 0.0K
12:45 25,096.35 25,100.71 25,096.31 25,096.87 0.0K
12:50 25,096.99 25,097.20 25,087.53 25,087.81 0.0K
12:55 25,087.31 25,087.53 25,081.68 25,085.78 0.0K
13:00 25,086.53 25,095.19 25,084.61 25,095.19 0.0K
13:05 25,095.60 25,099.88 25,093.75 25,099.88 0.0K
13:10 25,100.45 25,101.30 25,095.66 25,099.27 0.0K
13:15 25,097.82 25,099.50 25,086.01 25,086.01 0.0K
13:20 25,085.58 25,085.58 25,080.61 25,081.11 0.0K
13:25 25,081.51 25,085.66 25,081.51 25,084.13 0.0K
13:30 25,082.66 25,082.83 25,078.17 25,078.17 0.0K
13:35 25,078.44 25,080.08 25,076.20 25,079.13 0.0K
13:40 25,078.59 25,083.72 25,078.59 25,080.96 0.0K
13:45 25,080.67 25,082.17 25,078.05 25,079.17 0.0K
13:50 25,080.80 25,083.91 25,079.93 25,083.50 0.0K
13:55 25,083.02 25,083.02 25,080.61 25,081.95 0.0K
14:00 25,082.82 25,094.31 25,082.82 25,094.31 0.0K
14:05 25,094.86 25,094.88 25,092.27 25,093.24 0.0K
14:10 25,093.41 25,108.74 25,092.13 25,108.46 0.0K
14:15 25,108.76 25,111.52 25,107.80 25,111.52 0.0K
14:20 25,114.24 25,114.73 25,109.87 25,110.74 0.0K
14:25 25,110.74 25,114.01 25,110.66 25,112.50 0.0K
14:30 25,112.60 25,112.64 25,100.81 25,111.59 0.0K
14:35 25,109.78 25,112.76 25,108.83 25,112.76 0.0K
14:40 25,112.55 25,113.31 25,108.86 25,108.86 0.0K
14:45 25,107.52 25,112.56 25,106.68 25,109.98 0.0K
14:50 25,108.78 25,112.46 25,107.71 25,111.97 0.0K
14:55 25,112.22 25,114.24 25,110.68 25,114.24 0.0K
15:00 25,116.23 25,119.75 25,114.43 25,117.88 0.0K
15:05 25,117.52 25,118.31 25,113.98 25,113.98 0.0K
15:10 25,115.24 25,121.52 25,115.24 25,120.71 0.0K
15:15 25,121.14 25,132.68 25,118.96 25,132.68 0.0K
15:20 25,133.98 25,138.53 25,133.98 25,138.40 0.0K
15:25 25,137.94 25,141.88 25,136.92 25,136.92 0.0K
15:30 25,137.75 25,137.75 25,131.88 25,135.59 0.0K
15:35 25,137.25 25,140.40 25,135.85 25,140.40 0.0K
15:40 25,139.13 25,147.42 25,139.13 25,147.42 0.0K
15:45 25,147.01 25,153.90 25,147.01 25,153.90 0.0K
15:50 25,153.97 25,153.97 25,122.57 25,123.89 0.0K
15:55 25,125.17 25,126.55 25,112.17 25,112.17 0.0K
16:00 25,113.97 25,118.50 25,113.78 25,117.76 0.0K
16:05 25,117.42 25,118.92 25,110.79 25,113.10 0.0K
16:10 25,113.56 25,114.86 25,112.32 25,113.22 0.0K
16:15 25,113.47 25,113.47 25,102.05 25,102.51 0.0K
16:20 25,102.14 25,108.69 25,102.14 25,107.40 0.0K
16:25 25,108.48 25,111.03 25,104.69 25,104.69 0.0K
16:30 25,104.26 25,109.56 25,104.26 25,108.15 0.0K
16:35 25,107.52 25,112.58 25,107.52 25,110.57 0.0K
16:40 25,113.25 25,118.31 25,113.25 25,117.64 0.0K
16:45 25,118.19 25,118.19 25,111.77 25,112.81 0.0K
16:50 25,112.54 25,113.43 25,109.20 25,112.43 0.0K
16:55 25,115.02 25,128.05 25,115.02 25,124.49 0.0K
17:00 25,123.36 25,123.36 25,119.99 25,120.76 0.0K
17:05 25,121.11 25,121.49 25,116.59 25,118.26 0.0K
17:10 25,118.91 25,122.50 25,118.52 25,122.50 0.0K
17:15 25,121.59 25,123.48 25,117.64 25,123.48 0.0K
17:20 25,122.78 25,137.27 25,122.78 25,136.29 0.0K
17:25 25,134.44 25,135.84 25,131.56 25,131.56 0.0K
17:30 25,130.84 25,130.84 25,130.84 25,130.84 0.0K
17:35 25,130.84 25,160.58 25,130.84 25,160.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし