CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,330.64
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,156.09 23,292.92 23,156.09 23,282.48 0.0K
09:05 23,280.17 23,280.17 23,215.26 23,228.76 0.0K
09:10 23,233.18 23,239.07 23,177.73 23,177.73 0.0K
09:15 23,173.56 23,173.56 23,122.32 23,123.49 0.0K
09:20 23,121.54 23,121.54 23,101.67 23,101.67 0.0K
09:25 23,096.04 23,096.04 23,077.86 23,087.48 0.0K
09:30 23,088.81 23,105.27 23,080.43 23,105.27 0.0K
09:35 23,105.93 23,134.27 23,104.43 23,116.20 0.0K
09:40 23,115.22 23,116.96 23,106.98 23,116.26 0.0K
09:45 23,117.12 23,139.64 23,117.12 23,134.38 0.0K
09:50 23,131.99 23,133.41 23,123.41 23,123.41 0.0K
09:55 23,125.59 23,133.16 23,116.38 23,131.59 0.0K
10:00 23,126.61 23,146.63 23,126.61 23,140.37 0.0K
10:05 23,139.47 23,154.49 23,138.35 23,150.60 0.0K
10:10 23,148.85 23,150.50 23,128.34 23,128.34 0.0K
10:15 23,128.64 23,148.45 23,123.06 23,148.45 0.0K
10:20 23,147.64 23,150.67 23,146.52 23,147.16 0.0K
10:25 23,147.06 23,152.44 23,141.87 23,149.23 0.0K
10:30 23,149.41 23,149.41 23,117.40 23,117.40 0.0K
10:35 23,115.46 23,122.21 23,113.59 23,122.21 0.0K
10:40 23,121.83 23,125.55 23,120.73 23,123.80 0.0K
10:45 23,124.97 23,137.63 23,124.97 23,134.68 0.0K
10:50 23,134.30 23,140.49 23,134.09 23,137.79 0.0K
10:55 23,137.65 23,137.65 23,124.92 23,125.56 0.0K
11:00 23,126.53 23,135.42 23,126.53 23,132.49 0.0K
11:05 23,132.22 23,143.13 23,129.98 23,129.98 0.0K
11:10 23,127.29 23,127.29 23,092.43 23,092.43 0.0K
11:15 23,091.42 23,094.30 23,075.85 23,076.86 0.0K
11:20 23,075.91 23,089.98 23,075.78 23,089.98 0.0K
11:25 23,091.02 23,105.45 23,090.13 23,105.45 0.0K
11:30 23,105.64 23,105.64 23,097.54 23,105.20 0.0K
11:35 23,104.20 23,104.20 23,086.72 23,086.72 0.0K
11:40 23,086.78 23,091.66 23,078.43 23,079.17 0.0K
11:45 23,079.09 23,095.96 23,079.09 23,095.96 0.0K
11:50 23,097.15 23,119.04 23,097.15 23,118.10 0.0K
11:55 23,116.91 23,116.91 23,109.72 23,110.38 0.0K
12:00 23,108.69 23,108.69 23,099.66 23,103.86 0.0K
12:05 23,104.41 23,108.81 23,097.59 23,097.80 0.0K
12:10 23,098.72 23,101.39 23,088.73 23,089.17 0.0K
12:15 23,088.20 23,137.58 23,087.74 23,109.59 0.0K
12:20 23,106.30 23,106.30 23,077.04 23,078.68 0.0K
12:25 23,078.68 23,078.68 23,064.33 23,064.33 0.0K
12:30 23,063.79 23,063.79 23,031.55 23,034.11 0.0K
12:35 23,034.11 23,034.11 23,009.76 23,012.17 0.0K
12:40 23,011.59 23,019.97 23,009.73 23,009.73 0.0K
12:45 23,009.07 23,011.73 22,998.38 22,998.38 0.0K
12:50 22,999.73 23,000.31 22,988.75 22,988.75 0.0K
12:55 22,987.73 22,995.54 22,985.79 22,992.99 0.0K
13:00 22,992.78 22,995.14 22,989.32 22,990.64 0.0K
13:05 22,991.14 22,995.27 22,989.68 22,990.34 0.0K
13:10 22,989.97 22,990.19 22,979.92 22,979.92 0.0K
13:15 22,977.10 22,977.10 22,957.02 22,957.16 0.0K
13:20 22,956.62 22,956.62 22,948.48 22,951.12 0.0K
13:25 22,951.94 22,965.22 22,950.97 22,962.83 0.0K
13:30 22,963.66 22,964.01 22,958.16 22,962.83 0.0K
13:35 22,962.72 22,966.51 22,952.68 22,952.68 0.0K
13:40 22,954.04 22,962.66 22,952.71 22,952.71 0.0K
13:45 22,950.44 22,950.44 22,941.60 22,941.60 0.0K
13:50 22,941.35 22,946.23 22,940.07 22,944.29 0.0K
13:55 22,945.04 22,954.02 22,945.04 22,954.02 0.0K
14:00 22,954.77 22,954.90 22,951.14 22,953.03 0.0K
14:05 22,952.00 22,960.87 22,947.70 22,960.87 0.0K
14:10 22,961.55 22,971.14 22,960.23 22,969.86 0.0K
14:15 22,970.88 22,987.99 22,969.84 22,987.83 0.0K
14:20 22,988.23 22,995.39 22,961.36 22,967.90 0.0K
14:25 22,968.34 22,977.19 22,968.34 22,976.48 0.0K
14:30 22,976.61 22,981.53 22,975.67 22,978.67 0.0K
14:35 22,978.53 23,002.10 22,978.53 23,002.06 0.0K
14:40 23,001.63 23,003.52 22,997.34 22,999.96 0.0K
14:45 22,999.60 23,002.62 22,995.93 22,997.60 0.0K
14:50 22,996.98 23,001.53 22,995.90 23,001.48 0.0K
14:55 23,001.96 23,007.20 23,000.48 23,003.08 0.0K
15:00 23,002.65 23,003.12 22,992.57 22,997.12 0.0K
15:05 22,996.32 23,037.29 22,993.35 22,993.35 0.0K
15:10 22,991.54 22,992.71 22,987.13 22,992.10 0.0K
15:15 22,991.68 23,003.01 22,990.69 22,999.40 0.0K
15:20 22,997.86 23,008.38 22,997.86 23,008.38 0.0K
15:25 23,008.54 23,017.06 23,007.54 23,015.81 0.0K
15:30 23,016.45 23,016.45 23,000.04 23,012.36 0.0K
15:35 23,014.01 23,025.89 23,012.65 23,022.40 0.0K
15:40 23,022.56 23,023.63 23,006.44 23,006.44 0.0K
15:45 23,007.20 23,019.29 23,006.38 23,015.09 0.0K
15:50 23,015.22 23,017.64 22,996.44 22,999.42 0.0K
15:55 22,999.05 23,009.40 22,999.05 23,008.85 0.0K
16:00 23,011.71 23,023.33 23,010.78 23,022.46 0.0K
16:05 23,018.64 23,025.56 23,018.64 23,025.56 0.0K
16:10 23,025.70 23,032.51 23,024.34 23,028.89 0.0K
16:15 23,029.87 23,029.87 23,013.01 23,013.01 0.0K
16:20 23,012.89 23,012.89 22,989.02 22,995.05 0.0K
16:25 22,996.02 23,005.45 22,996.02 23,002.84 0.0K
16:30 23,002.18 23,004.70 22,992.71 22,992.71 0.0K
16:35 22,991.56 23,003.90 22,991.56 23,003.50 0.0K
16:40 23,004.69 23,017.46 23,004.30 23,017.46 0.0K
16:45 23,017.61 23,024.28 23,015.29 23,017.95 0.0K
16:50 23,019.47 23,030.58 23,018.96 23,028.60 0.0K
16:55 23,028.49 23,032.03 23,025.90 23,031.18 0.0K
17:00 23,031.82 23,044.89 23,031.82 23,044.89 0.0K
17:05 23,044.72 23,049.84 23,038.04 23,049.61 0.0K
17:10 23,048.74 23,056.50 23,045.53 23,050.01 0.0K
17:15 23,050.21 23,055.55 23,050.21 23,054.46 0.0K
17:20 23,056.01 23,065.90 23,054.39 23,061.61 0.0K
17:25 23,062.27 23,062.98 23,053.62 23,056.40 0.0K
17:30 23,054.34 23,054.34 23,054.34 23,054.34 0.0K
17:35 23,054.34 23,061.40 23,054.34 23,061.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし