CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,073.32 23,073.32 22,984.83 23,005.85 0.0K
09:05 22,994.19 23,010.25 22,978.18 23,004.28 0.0K
09:10 23,003.44 23,003.44 22,920.93 22,920.93 0.0K
09:15 22,918.82 22,939.10 22,915.92 22,937.22 0.0K
09:20 22,938.78 22,949.84 22,935.58 22,935.58 0.0K
09:25 22,934.64 22,938.98 22,929.13 22,931.54 0.0K
09:30 22,931.56 22,939.70 22,924.80 22,930.20 0.0K
09:35 22,924.06 22,932.55 22,924.06 22,927.35 0.0K
09:40 22,925.62 22,925.62 22,899.20 22,899.92 0.0K
09:45 22,896.45 22,906.21 22,877.41 22,893.06 0.0K
09:50 22,893.15 22,906.41 22,886.78 22,886.78 0.0K
09:55 22,885.10 22,885.10 22,876.91 22,876.91 0.0K
10:00 22,879.30 22,902.24 22,877.48 22,881.93 0.0K
10:05 22,881.50 22,881.50 22,861.14 22,866.50 0.0K
10:10 22,873.54 22,916.60 22,873.54 22,916.26 0.0K
10:15 22,920.44 22,931.58 22,919.92 22,931.06 0.0K
10:20 22,933.38 22,953.62 22,933.38 22,951.92 0.0K
10:25 22,951.33 22,951.33 22,923.23 22,926.84 0.0K
10:30 22,924.70 22,939.41 22,922.37 22,938.20 0.0K
10:35 22,939.42 22,944.87 22,936.82 22,944.87 0.0K
10:40 22,944.66 22,947.76 22,930.23 22,930.44 0.0K
10:45 22,928.61 22,941.25 22,927.71 22,940.50 0.0K
10:50 22,940.01 22,943.79 22,934.01 22,943.79 0.0K
10:55 22,943.99 22,962.68 22,943.99 22,959.88 0.0K
11:00 22,960.22 22,980.36 22,960.22 22,980.36 0.0K
11:05 22,972.96 22,976.72 22,967.26 22,976.61 0.0K
11:10 22,976.13 22,985.06 22,976.13 22,983.32 0.0K
11:15 22,985.72 22,993.00 22,978.64 22,978.64 0.0K
11:20 22,981.20 22,990.20 22,976.16 22,989.28 0.0K
11:25 22,987.30 22,998.16 22,987.30 22,997.78 0.0K
11:30 22,996.19 23,008.13 22,995.36 23,003.59 0.0K
11:35 23,003.77 23,007.68 23,003.19 23,007.68 0.0K
11:40 23,005.91 23,022.01 23,004.98 23,022.01 0.0K
11:45 23,023.85 23,043.33 23,022.94 23,042.53 0.0K
11:50 23,042.04 23,042.05 23,030.36 23,030.36 0.0K
11:55 23,030.15 23,032.99 23,028.10 23,031.78 0.0K
12:00 23,028.37 23,039.30 23,027.05 23,037.99 0.0K
12:05 23,038.08 23,059.97 23,037.52 23,053.91 0.0K
12:10 23,056.10 23,056.10 23,047.63 23,047.63 0.0K
12:15 23,047.45 23,059.22 23,047.45 23,058.25 0.0K
12:20 23,059.90 23,059.90 23,055.15 23,055.15 0.0K
12:25 23,053.51 23,055.01 23,048.49 23,052.70 0.0K
12:30 23,052.68 23,058.13 23,052.68 23,056.19 0.0K
12:35 23,055.63 23,055.63 23,036.65 23,039.05 0.0K
12:40 23,039.05 23,049.13 23,038.67 23,046.92 0.0K
12:45 23,048.40 23,050.91 23,044.12 23,050.91 0.0K
12:50 23,051.16 23,062.92 23,048.77 23,061.68 0.0K
12:55 23,061.52 23,071.81 23,061.52 23,069.77 0.0K
13:00 23,067.99 23,068.01 23,052.73 23,052.73 0.0K
13:05 23,053.69 23,065.78 23,053.69 23,065.78 0.0K
13:10 23,066.87 23,070.12 23,062.03 23,063.62 0.0K
13:15 23,060.57 23,060.57 23,054.70 23,055.59 0.0K
13:20 23,055.59 23,061.06 23,049.81 23,049.81 0.0K
13:25 23,049.93 23,064.22 23,048.47 23,057.72 0.0K
13:30 23,056.97 23,056.97 23,048.11 23,048.11 0.0K
13:35 23,047.59 23,077.53 23,036.47 23,067.65 0.0K
13:40 23,057.41 23,057.41 23,039.07 23,039.07 0.0K
13:45 23,038.31 23,039.54 23,033.79 23,039.54 0.0K
13:50 23,036.98 23,044.40 23,036.65 23,040.71 0.0K
13:55 23,042.89 23,068.40 23,042.89 23,068.40 0.0K
14:00 23,068.37 23,073.09 23,065.02 23,067.41 0.0K
14:05 23,067.08 23,074.38 23,058.92 23,060.50 0.0K
14:10 23,059.24 23,063.87 23,059.24 23,061.44 0.0K
14:15 23,062.46 23,073.18 23,062.46 23,073.18 0.0K
14:20 23,074.89 23,078.90 23,071.09 23,071.09 0.0K
14:25 23,055.01 23,055.01 23,050.75 23,050.75 0.0K
14:30 23,051.27 23,053.16 23,044.77 23,053.16 0.0K
14:35 23,052.09 23,069.94 23,052.09 23,069.07 0.0K
14:40 23,069.91 23,086.02 23,068.29 23,086.02 0.0K
14:45 23,086.31 23,088.34 23,080.74 23,086.30 0.0K
14:50 23,087.77 23,106.91 23,087.57 23,106.91 0.0K
14:55 23,106.93 23,107.71 23,096.82 23,096.82 0.0K
15:00 23,098.27 23,106.62 23,096.26 23,104.50 0.0K
15:05 23,103.50 23,120.83 23,103.24 23,119.59 0.0K
15:10 23,117.47 23,127.05 23,117.09 23,127.05 0.0K
15:15 23,128.55 23,139.31 23,128.55 23,133.07 0.0K
15:20 23,133.24 23,154.90 23,133.24 23,153.09 0.0K
15:25 23,152.94 23,152.94 23,127.99 23,129.23 0.0K
15:30 23,132.36 23,132.36 23,110.00 23,112.76 0.0K
15:35 23,114.13 23,114.13 23,102.06 23,102.06 0.0K
15:40 23,102.10 23,116.83 23,101.17 23,116.83 0.0K
15:45 23,118.18 23,131.61 23,118.18 23,128.30 0.0K
15:50 23,128.96 23,154.74 23,125.18 23,152.22 0.0K
15:55 23,153.61 23,153.61 23,145.03 23,146.04 0.0K
16:00 23,145.94 23,153.30 23,144.17 23,153.00 0.0K
16:05 23,151.30 23,154.72 23,148.66 23,150.31 0.0K
16:10 23,148.95 23,148.95 23,117.20 23,117.86 0.0K
16:15 23,115.99 23,129.30 23,113.67 23,129.30 0.0K
16:20 23,129.74 23,140.62 23,129.74 23,140.46 0.0K
16:25 23,140.54 23,155.81 23,140.54 23,155.81 0.0K
16:30 23,154.61 23,162.45 23,150.09 23,160.44 0.0K
16:35 23,162.27 23,172.66 23,159.10 23,159.10 0.0K
16:40 23,158.02 23,163.90 23,149.45 23,150.53 0.0K
16:45 23,149.95 23,149.95 23,137.24 23,144.31 0.0K
16:50 23,145.20 23,145.24 23,138.86 23,141.65 0.0K
16:55 23,139.00 23,145.54 23,134.97 23,145.16 0.0K
17:00 23,146.86 23,157.01 23,146.86 23,154.93 0.0K
17:05 23,152.25 23,155.17 23,152.25 23,152.62 0.0K
17:10 23,151.52 23,160.62 23,150.54 23,159.97 0.0K
17:15 23,160.79 23,161.65 23,157.02 23,157.02 0.0K
17:20 23,155.36 23,164.51 23,155.36 23,161.86 0.0K
17:25 23,159.81 23,161.93 23,153.34 23,158.52 0.0K
17:30 23,161.98 23,161.98 23,161.98 23,161.98 0.0K
17:35 23,161.98 23,161.98 23,150.82 23,152.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし