CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,732.40 22,225.08 21,732.40 22,180.47 0.0K
09:05 22,179.65 22,179.65 22,112.05 22,112.05 0.0K
09:10 22,112.33 22,126.97 22,098.37 22,116.85 0.0K
09:15 22,118.44 22,136.68 22,116.19 22,120.47 0.0K
09:20 22,123.92 22,136.50 22,118.34 22,136.50 0.0K
09:25 22,137.79 22,187.13 22,134.06 22,181.42 0.0K
09:30 22,172.30 22,185.22 22,159.00 22,159.00 0.0K
09:35 22,152.45 22,190.32 22,125.26 22,190.32 0.0K
09:40 22,193.14 22,204.97 22,189.62 22,204.03 0.0K
09:45 22,201.20 22,227.83 22,201.20 22,212.90 0.0K
09:50 22,205.22 22,221.51 22,204.44 22,221.51 0.0K
09:55 22,216.55 22,216.55 22,177.92 22,189.05 0.0K
10:00 22,192.94 22,213.67 22,192.88 22,213.67 0.0K
10:05 22,212.80 22,224.73 22,201.63 22,201.63 0.0K
10:10 22,204.51 22,207.07 22,161.71 22,171.64 0.0K
10:15 22,168.94 22,199.62 22,168.94 22,195.31 0.0K
10:20 22,197.00 22,210.48 22,191.94 22,210.48 0.0K
10:25 22,212.01 22,230.38 22,211.11 22,230.38 0.0K
10:30 22,231.89 22,255.18 22,231.89 22,254.16 0.0K
10:35 22,254.32 22,270.38 22,249.95 22,266.91 0.0K
10:40 22,261.14 22,268.38 22,256.29 22,258.00 0.0K
10:45 22,257.52 22,287.20 22,257.52 22,286.40 0.0K
10:50 22,287.51 22,287.51 22,266.02 22,275.03 0.0K
10:55 22,273.87 22,276.12 22,267.48 22,275.20 0.0K
11:00 22,275.05 22,294.78 22,275.05 22,294.27 0.0K
11:05 22,294.99 22,308.02 22,294.73 22,300.29 0.0K
11:10 22,295.58 22,298.50 22,289.19 22,289.19 0.0K
11:15 22,288.82 22,294.03 22,272.40 22,273.31 0.0K
11:20 22,273.28 22,279.04 22,249.39 22,249.39 0.0K
11:25 22,250.22 22,250.22 22,235.61 22,242.51 0.0K
11:30 22,240.85 22,252.03 22,240.85 22,250.12 0.0K
11:35 22,251.40 22,251.40 22,232.32 22,232.32 0.0K
11:40 22,227.40 22,227.40 22,220.83 22,220.83 0.0K
11:45 22,221.29 22,221.29 22,196.50 22,201.66 0.0K
11:50 22,202.04 22,220.19 22,201.96 22,220.19 0.0K
11:55 22,219.95 22,224.39 22,214.88 22,223.23 0.0K
12:00 22,224.25 22,250.27 22,224.25 22,250.12 0.0K
12:05 22,253.23 22,256.34 22,241.18 22,241.34 0.0K
12:10 22,238.33 22,253.95 22,238.33 22,253.95 0.0K
12:15 22,253.96 22,255.07 22,247.74 22,249.60 0.0K
12:20 22,249.53 22,249.53 22,227.23 22,228.54 0.0K
12:25 22,225.62 22,228.82 22,224.05 22,227.83 0.0K
12:30 22,228.09 22,234.59 22,228.09 22,234.59 0.0K
12:35 22,234.49 22,263.41 22,234.48 22,263.41 0.0K
12:40 22,262.06 22,264.38 22,255.18 22,257.34 0.0K
12:45 22,255.62 22,269.54 22,254.59 22,269.54 0.0K
12:50 22,271.89 22,279.73 22,268.53 22,273.55 0.0K
12:55 22,272.19 22,275.21 22,266.93 22,275.21 0.0K
13:00 22,275.93 22,277.33 22,261.94 22,273.54 0.0K
13:05 22,274.55 22,278.91 22,264.89 22,268.24 0.0K
13:10 22,266.40 22,272.51 22,262.81 22,271.15 0.0K
13:15 22,271.68 22,271.76 22,264.14 22,267.23 0.0K
13:20 22,267.35 22,267.35 22,251.29 22,251.29 0.0K
13:25 22,251.38 22,268.30 22,251.38 22,265.05 0.0K
13:30 22,265.24 22,265.24 22,254.56 22,256.67 0.0K
13:35 22,256.21 22,260.10 22,253.47 22,257.67 0.0K
13:40 22,257.96 22,261.19 22,253.09 22,258.01 0.0K
13:45 22,257.83 22,263.44 22,253.67 22,253.67 0.0K
13:50 22,253.04 22,256.52 22,247.80 22,247.80 0.0K
13:55 22,243.19 22,245.63 22,240.29 22,243.15 0.0K
14:00 22,239.70 22,241.10 22,233.88 22,238.06 0.0K
14:05 22,237.75 22,245.87 22,237.66 22,245.87 0.0K
14:10 22,245.27 22,245.78 22,243.63 22,245.50 0.0K
14:15 22,246.59 22,247.88 22,244.84 22,244.84 0.0K
14:20 22,244.15 22,267.15 22,244.15 22,266.56 0.0K
14:25 22,265.14 22,271.32 22,264.20 22,265.71 0.0K
14:30 22,263.48 22,263.76 22,257.19 22,258.14 0.0K
14:35 22,258.95 22,293.99 22,253.67 22,293.99 0.0K
14:40 22,295.38 22,300.19 22,291.18 22,300.19 0.0K
14:45 22,301.12 22,302.70 22,298.63 22,300.21 0.0K
14:50 22,299.66 22,308.53 22,299.66 22,308.53 0.0K
14:55 22,308.05 22,318.70 22,308.05 22,318.70 0.0K
15:00 22,319.11 22,319.11 22,307.93 22,315.99 0.0K
15:05 22,315.80 22,323.76 22,310.73 22,310.73 0.0K
15:10 22,312.42 22,312.42 22,297.49 22,301.34 0.0K
15:15 22,303.10 22,329.04 22,303.10 22,329.04 0.0K
15:20 22,327.66 22,327.66 22,321.50 22,321.50 0.0K
15:25 22,321.85 22,324.83 22,319.22 22,324.28 0.0K
15:30 22,324.00 22,324.00 22,268.63 22,272.32 0.0K
15:35 22,272.51 22,279.18 22,258.29 22,279.18 0.0K
15:40 22,274.30 22,274.30 22,240.53 22,245.41 0.0K
15:45 22,247.08 22,265.30 22,232.83 22,253.59 0.0K
15:50 22,260.39 22,268.98 22,251.54 22,258.62 0.0K
15:55 22,259.43 22,259.43 22,232.83 22,233.22 0.0K
16:00 22,232.93 22,276.78 22,232.93 22,276.78 0.0K
16:05 22,275.40 22,283.25 22,272.26 22,272.26 0.0K
16:10 22,267.50 22,267.57 22,252.36 22,255.46 0.0K
16:15 22,256.49 22,274.99 22,249.99 22,274.99 0.0K
16:20 22,275.57 22,279.54 22,271.02 22,276.81 0.0K
16:25 22,277.84 22,311.37 22,275.55 22,311.29 0.0K
16:30 22,311.49 22,323.02 22,311.49 22,320.63 0.0K
16:35 22,322.23 22,332.23 22,318.41 22,332.23 0.0K
16:40 22,330.27 22,332.21 22,313.69 22,327.43 0.0K
16:45 22,328.26 22,355.52 22,328.26 22,355.52 0.0K
16:50 22,359.74 22,386.01 22,359.74 22,386.01 0.0K
16:55 22,389.29 22,389.29 22,360.22 22,360.22 0.0K
17:00 22,357.82 22,358.80 22,327.13 22,333.45 0.0K
17:05 22,332.43 22,348.26 22,330.83 22,346.28 0.0K
17:10 22,349.15 22,373.55 22,349.15 22,372.65 0.0K
17:15 22,375.16 22,394.82 22,373.26 22,394.73 0.0K
17:20 22,394.66 22,396.09 22,379.09 22,379.09 0.0K
17:25 22,376.61 22,376.61 22,350.30 22,351.69 0.0K
17:30 22,354.39 22,354.39 22,354.39 22,354.39 0.0K
17:35 22,354.39 22,354.39 22,338.70 22,338.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし