CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
13,977.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,746.58 13,807.67 13,746.58 13,801.94 887.4K
09:05 13,804.67 13,814.02 13,795.92 13,795.92 519.1K
09:10 13,793.87 13,795.03 13,788.74 13,795.03 176.0K
09:15 13,795.54 13,817.14 13,795.54 13,817.13 160.2K
09:20 13,817.94 13,819.18 13,805.55 13,814.10 261.5K
09:25 13,812.36 13,812.70 13,801.37 13,801.37 108.7K
09:30 13,798.11 13,798.11 13,780.10 13,780.76 171.4K
09:35 13,780.89 13,786.16 13,780.81 13,783.65 91.5K
09:40 13,784.85 13,792.40 13,784.85 13,788.61 129.4K
09:45 13,788.39 13,797.67 13,788.39 13,796.43 143.9K
09:50 13,796.75 13,796.77 13,792.37 13,796.03 92.9K
09:55 13,796.27 13,806.38 13,793.98 13,805.50 116.0K
10:00 13,806.45 13,817.24 13,801.67 13,817.24 143.2K
10:05 13,819.99 13,832.01 13,819.99 13,822.84 170.8K
10:10 13,822.04 13,839.97 13,821.77 13,839.97 139.8K
10:15 13,838.01 13,838.08 13,822.47 13,822.47 173.7K
10:20 13,821.47 13,822.56 13,819.69 13,822.12 111.5K
10:25 13,822.84 13,828.97 13,822.84 13,825.14 104.6K
10:30 13,824.93 13,833.48 13,822.25 13,833.46 233.6K
10:35 13,834.09 13,837.19 13,834.09 13,836.64 211.1K
10:40 13,836.71 13,836.93 13,827.07 13,832.80 184.6K
10:45 13,833.07 13,842.00 13,832.81 13,842.00 182.8K
10:50 13,841.74 13,850.00 13,841.74 13,850.00 114.4K
10:55 13,851.05 13,855.19 13,851.05 13,855.18 110.6K
11:00 13,854.13 13,856.52 13,852.07 13,856.52 96.7K
11:05 13,857.71 13,860.27 13,857.07 13,860.27 83.7K
11:10 13,860.34 13,860.69 13,850.33 13,850.33 107.7K
11:15 13,850.63 13,850.96 13,845.33 13,846.26 124.1K
11:20 13,846.32 13,848.04 13,845.81 13,846.74 66.8K
11:25 13,845.01 13,845.43 13,842.41 13,843.48 109.5K
11:30 13,843.34 13,856.88 13,843.34 13,856.88 114.4K
11:35 13,856.93 13,861.78 13,856.93 13,861.44 154.4K
11:40 13,860.99 13,861.70 13,855.51 13,861.70 123.1K
11:45 13,861.58 13,864.95 13,856.85 13,857.04 131.9K
11:50 13,857.00 13,858.67 13,854.10 13,854.10 114.1K
11:55 13,854.10 13,854.10 13,846.93 13,846.95 140.9K
12:00 13,846.85 13,856.71 13,843.50 13,855.76 108.0K
12:05 13,855.98 13,859.29 13,855.98 13,859.29 86.8K
12:10 13,858.86 13,859.10 13,854.22 13,855.55 116.9K
12:15 13,856.06 13,858.24 13,854.24 13,858.24 82.7K
12:20 13,857.48 13,857.48 13,854.31 13,854.31 69.0K
12:25 13,856.19 13,856.57 13,851.98 13,854.43 101.7K
12:30 13,854.41 13,854.96 13,851.55 13,851.82 62.7K
12:35 13,852.05 13,852.72 13,849.56 13,851.00 46.7K
12:40 13,849.84 13,850.52 13,847.54 13,848.26 39.6K
12:45 13,847.40 13,848.00 13,844.01 13,848.00 54.8K
12:50 13,848.13 13,848.87 13,846.50 13,848.66 101.9K
12:55 13,848.53 13,849.15 13,838.88 13,839.34 91.8K
13:00 13,838.22 13,848.01 13,838.22 13,840.89 72.1K
13:05 13,840.97 13,841.14 13,839.54 13,840.65 144.7K
13:10 13,841.57 13,841.57 13,837.75 13,838.64 99.3K
13:15 13,838.40 13,845.23 13,837.73 13,843.14 97.9K
13:20 13,843.50 13,853.89 13,843.50 13,853.51 61.0K
13:25 13,852.54 13,852.54 13,849.76 13,849.76 113.0K
13:30 13,849.84 13,854.62 13,849.84 13,850.06 56.5K
13:35 13,850.07 13,850.07 13,844.19 13,844.46 84.0K
13:40 13,844.74 13,845.52 13,833.88 13,836.22 79.2K
13:45 13,836.63 13,836.63 13,827.88 13,827.88 87.1K
13:50 13,827.18 13,832.58 13,825.95 13,831.70 110.2K
13:55 13,832.95 13,843.45 13,832.95 13,842.67 76.4K
14:00 13,842.70 13,843.64 13,839.10 13,839.10 56.9K
14:05 13,839.25 13,841.90 13,838.66 13,841.43 52.3K
14:10 13,840.74 13,841.07 13,838.08 13,840.24 246.3K
14:15 13,840.59 13,840.59 13,833.48 13,833.48 47.6K
14:20 13,833.90 13,838.85 13,833.81 13,838.85 92.3K
14:25 13,840.16 13,841.23 13,836.73 13,837.34 74.0K
14:30 13,837.58 13,838.22 13,819.07 13,819.07 106.2K
14:35 13,818.33 13,819.12 13,807.43 13,807.51 70.1K
14:40 13,809.31 13,814.10 13,808.88 13,813.75 272.6K
14:45 13,812.65 13,812.65 13,808.40 13,808.40 228.0K
14:50 13,808.02 13,808.02 13,800.42 13,801.57 89.1K
14:55 13,801.30 13,801.30 13,796.31 13,797.57 44.5K
15:00 13,798.69 13,798.69 13,787.73 13,787.73 66.3K
15:05 13,787.58 13,787.58 13,784.63 13,784.63 25.4K
15:10 13,783.52 13,784.47 13,776.20 13,776.20 85.4K
15:15 13,776.14 13,777.24 13,772.63 13,772.63 110.0K
15:20 13,769.30 13,769.30 13,763.35 13,765.88 76.0K
15:25 13,766.29 13,774.30 13,766.29 13,772.05 68.1K
15:30 13,771.84 13,777.44 13,770.52 13,770.52 103.7K
15:35 13,770.51 13,778.17 13,769.16 13,774.38 118.3K
15:40 13,774.33 13,774.33 13,762.78 13,771.34 95.7K
15:45 13,771.46 13,778.48 13,770.65 13,777.29 138.5K
15:50 13,777.22 13,778.96 13,769.18 13,769.18 73.5K
15:55 13,769.20 13,771.10 13,765.70 13,771.10 94.6K
16:00 13,772.71 13,774.03 13,769.03 13,769.34 94.1K
16:05 13,769.93 13,778.08 13,769.93 13,778.08 57.4K
16:10 13,778.42 13,780.89 13,777.79 13,780.16 65.0K
16:15 13,779.42 13,789.74 13,779.42 13,789.74 78.5K
16:20 13,789.77 13,792.97 13,789.67 13,792.71 70.6K
16:25 13,792.46 13,800.21 13,792.46 13,798.73 171.1K
16:30 13,798.47 13,809.58 13,798.47 13,806.29 116.6K
16:35 13,806.23 13,808.16 13,800.86 13,800.86 109.7K
16:40 13,800.47 13,803.25 13,793.57 13,793.76 66.9K
16:45 13,794.01 13,794.31 13,792.12 13,793.87 96.5K
16:50 13,794.68 13,794.68 13,782.61 13,782.61 101.1K
16:55 13,783.32 13,783.32 13,778.24 13,779.50 106.2K
17:00 13,780.53 13,783.24 13,778.63 13,778.63 175.3K
17:05 13,777.47 13,778.10 13,767.75 13,769.71 152.9K
17:10 13,771.80 13,774.23 13,771.80 13,772.22 123.3K
17:15 13,772.77 13,780.14 13,772.77 13,779.53 144.0K
17:20 13,777.70 13,781.05 13,776.65 13,781.05 172.8K
17:25 13,781.77 13,792.24 13,781.77 13,792.24 166.2K
17:30 13,791.44 13,791.44 13,791.44 13,791.44 8.2K
17:35 13,791.44 13,792.92 13,782.71 13,782.71 6,629.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし