CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
13,977.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,819.30 13,831.50 13,808.96 13,831.50 340.0K
09:05 13,834.17 13,859.54 13,834.17 13,859.54 101.5K
09:10 13,859.79 13,864.24 13,858.17 13,862.38 197.6K
09:15 13,863.77 13,863.77 13,850.68 13,852.68 142.9K
09:20 13,852.63 13,855.15 13,850.17 13,850.17 137.3K
09:25 13,850.14 13,850.14 13,832.05 13,832.05 210.6K
09:30 13,833.16 13,833.16 13,822.56 13,822.56 114.3K
09:35 13,822.93 13,824.11 13,811.70 13,811.70 186.9K
09:40 13,809.69 13,809.69 13,787.04 13,787.04 223.9K
09:45 13,785.64 13,785.64 13,780.71 13,783.22 132.4K
09:50 13,780.47 13,780.47 13,765.14 13,765.14 136.3K
09:55 13,764.70 13,768.89 13,762.52 13,765.26 92.6K
10:00 13,763.44 13,766.40 13,760.45 13,762.99 73.6K
10:05 13,762.64 13,766.23 13,760.42 13,761.69 56.1K
10:10 13,762.43 13,763.42 13,756.84 13,759.62 100.9K
10:15 13,760.17 13,761.36 13,756.06 13,757.82 58.0K
10:20 13,758.36 13,763.24 13,758.36 13,762.16 70.5K
10:25 13,761.97 13,768.30 13,761.97 13,765.51 41.5K
10:30 13,765.54 13,766.39 13,758.13 13,758.13 71.3K
10:35 13,758.38 13,759.55 13,751.96 13,751.96 58.1K
10:40 13,750.41 13,750.41 13,744.05 13,744.99 91.9K
10:45 13,745.02 13,745.02 13,739.00 13,742.15 62.7K
10:50 13,742.22 13,745.34 13,741.42 13,745.16 60.9K
10:55 13,744.64 13,746.58 13,741.16 13,741.16 57.4K
11:00 13,741.45 13,741.50 13,738.40 13,740.79 59.3K
11:05 13,740.23 13,741.88 13,736.05 13,736.16 89.0K
11:10 13,735.20 13,736.19 13,732.81 13,735.63 79.9K
11:15 13,735.59 13,741.18 13,735.59 13,740.94 38.0K
11:20 13,738.95 13,744.72 13,738.24 13,744.72 27.8K
11:25 13,744.72 13,749.02 13,744.72 13,747.91 70.6K
11:30 13,749.63 13,758.17 13,749.63 13,758.17 53.4K
11:35 13,758.25 13,763.84 13,757.94 13,762.73 39.7K
11:40 13,761.85 13,767.74 13,761.38 13,767.01 46.2K
11:45 13,766.53 13,769.60 13,766.05 13,769.60 58.8K
11:50 13,770.03 13,777.53 13,770.03 13,775.74 34.3K
11:55 13,776.52 13,777.75 13,774.64 13,775.50 23.3K
12:00 13,775.55 13,775.55 13,760.56 13,760.81 54.4K
12:05 13,760.68 13,761.50 13,756.67 13,756.77 39.8K
12:10 13,756.04 13,756.88 13,751.27 13,751.27 47.8K
12:15 13,751.39 13,751.39 13,746.60 13,746.60 30.3K
12:20 13,746.95 13,747.15 13,741.35 13,742.59 54.8K
12:25 13,742.53 13,742.53 13,739.48 13,739.48 42.9K
12:30 13,739.48 13,742.12 13,739.05 13,741.46 26.8K
12:35 13,741.28 13,746.81 13,740.66 13,746.31 30.9K
12:40 13,748.40 13,749.95 13,747.71 13,749.95 48.7K
12:45 13,750.19 13,751.52 13,748.79 13,750.12 41.4K
12:50 13,749.65 13,753.80 13,748.10 13,753.52 48.1K
12:55 13,754.73 13,754.73 13,750.79 13,751.44 45.1K
13:00 13,751.57 13,753.02 13,751.04 13,751.04 38.6K
13:05 13,751.16 13,756.94 13,751.16 13,756.49 28.6K
13:10 13,756.34 13,757.23 13,755.73 13,756.36 29.6K
13:15 13,755.90 13,763.07 13,755.90 13,762.93 27.1K
13:20 13,763.52 13,765.03 13,763.27 13,764.77 16.8K
13:25 13,764.68 13,766.41 13,763.90 13,765.86 77.4K
13:30 13,765.65 13,767.07 13,764.18 13,764.18 42.9K
13:35 13,764.55 13,765.25 13,763.72 13,764.92 36.1K
13:40 13,764.34 13,770.50 13,763.92 13,767.90 16.1K
13:45 13,767.85 13,768.01 13,764.44 13,764.44 33.0K
13:50 13,764.56 13,767.21 13,764.56 13,767.21 23.6K
13:55 13,767.62 13,769.37 13,767.05 13,768.57 30.7K
14:00 13,768.58 13,769.56 13,767.17 13,767.59 29.8K
14:05 13,767.49 13,769.89 13,767.49 13,767.59 70.2K
14:10 13,768.26 13,768.26 13,761.71 13,761.71 23.8K
14:15 13,761.71 13,762.38 13,756.55 13,756.55 58.2K
14:20 13,754.88 13,754.88 13,750.13 13,750.13 56.1K
14:25 13,749.99 13,751.01 13,749.19 13,750.70 27.7K
14:30 13,750.41 13,768.02 13,750.41 13,767.71 92.1K
14:35 13,767.71 13,768.48 13,762.44 13,764.45 33.9K
14:40 13,763.95 13,764.88 13,760.70 13,763.33 28.2K
14:45 13,763.17 13,763.42 13,761.10 13,762.35 24.1K
14:50 13,762.57 13,765.60 13,762.57 13,765.60 50.7K
14:55 13,766.62 13,767.33 13,765.21 13,767.03 37.6K
15:00 13,767.27 13,768.42 13,766.36 13,766.61 23.1K
15:05 13,766.70 13,768.97 13,765.81 13,768.97 28.6K
15:10 13,768.81 13,771.03 13,768.11 13,771.03 27.0K
15:15 13,771.50 13,773.47 13,771.50 13,772.95 31.2K
15:20 13,772.60 13,773.19 13,770.04 13,770.15 40.2K
15:25 13,769.85 13,769.85 13,766.88 13,767.52 28.6K
15:30 13,767.85 13,776.73 13,767.85 13,775.73 63.2K
15:35 13,775.79 13,776.03 13,771.93 13,772.22 97.5K
15:40 13,770.45 13,774.31 13,770.03 13,773.13 58.3K
15:45 13,774.49 13,779.24 13,772.56 13,779.24 74.2K
15:50 13,780.03 13,783.35 13,779.86 13,782.20 125.4K
15:55 13,780.47 13,780.47 13,771.23 13,771.42 145.4K
16:00 13,772.66 13,786.28 13,772.66 13,776.12 80.3K
16:05 13,774.49 13,774.49 13,756.84 13,758.65 67.4K
16:10 13,759.00 13,760.27 13,749.13 13,749.71 93.2K
16:15 13,749.36 13,749.36 13,737.54 13,737.54 81.0K
16:20 13,737.90 13,737.90 13,735.51 13,735.51 141.4K
16:25 13,734.40 13,734.99 13,728.90 13,729.02 121.2K
16:30 13,729.21 13,738.69 13,728.21 13,738.38 217.4K
16:35 13,739.79 13,741.03 13,734.98 13,735.99 49.9K
16:40 13,736.31 13,742.22 13,736.31 13,741.99 45.8K
16:45 13,742.31 13,742.31 13,733.82 13,733.82 74.1K
16:50 13,734.13 13,734.13 13,728.50 13,729.19 75.3K
16:55 13,729.42 13,729.42 13,722.01 13,722.01 112.9K
17:00 13,721.83 13,721.83 13,715.29 13,715.29 117.9K
17:05 13,714.45 13,722.45 13,714.03 13,721.75 115.6K
17:10 13,722.39 13,729.52 13,722.39 13,729.28 62.6K
17:15 13,728.16 13,729.74 13,726.74 13,727.00 105.4K
17:20 13,726.01 13,726.01 13,723.29 13,723.31 138.6K
17:25 13,723.81 13,727.80 13,719.90 13,719.90 156.1K
17:30 13,719.44 13,719.44 13,719.44 13,719.44 6.6K
17:35 13,719.44 13,719.44 13,701.45 13,701.45 6,366.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし