CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,259.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,800.30 13,800.30 13,718.70 13,737.70 730.2K
09:05 13,733.76 13,736.26 13,719.80 13,719.80 295.4K
09:10 13,719.96 13,722.62 13,716.60 13,719.92 134.5K
09:15 13,720.84 13,723.42 13,714.40 13,714.93 147.9K
09:20 13,714.44 13,714.74 13,698.44 13,698.44 153.1K
09:25 13,699.48 13,732.25 13,698.91 13,731.67 193.7K
09:30 13,732.43 13,732.99 13,710.81 13,710.81 177.2K
09:35 13,710.80 13,710.80 13,704.90 13,706.80 114.0K
09:40 13,705.15 13,705.15 13,699.31 13,699.66 167.8K
09:45 13,699.71 13,699.71 13,685.27 13,685.98 170.2K
09:50 13,685.98 13,692.40 13,685.98 13,691.80 83.0K
09:55 13,692.72 13,694.18 13,678.65 13,680.04 176.6K
10:00 13,680.26 13,689.19 13,680.26 13,689.01 148.1K
10:05 13,689.19 13,689.19 13,684.42 13,689.14 99.9K
10:10 13,689.26 13,689.37 13,681.43 13,681.43 85.9K
10:15 13,680.42 13,683.68 13,678.74 13,681.25 63.9K
10:20 13,681.21 13,686.84 13,680.16 13,686.84 101.5K
10:25 13,686.05 13,692.95 13,685.83 13,692.95 59.0K
10:30 13,692.93 13,701.34 13,692.60 13,701.34 67.4K
10:35 13,701.59 13,702.85 13,698.19 13,700.78 72.0K
10:40 13,700.16 13,704.79 13,700.16 13,703.12 79.4K
10:45 13,702.22 13,702.22 13,699.57 13,700.14 66.2K
10:50 13,699.88 13,701.23 13,696.00 13,697.11 92.9K
10:55 13,696.83 13,698.81 13,694.74 13,694.75 109.7K
11:00 13,695.26 13,706.37 13,693.98 13,704.86 118.8K
11:05 13,705.73 13,705.86 13,702.34 13,703.95 79.8K
11:10 13,703.47 13,710.93 13,703.29 13,710.02 53.0K
11:15 13,709.94 13,713.29 13,707.03 13,713.29 63.4K
11:20 13,714.52 13,723.02 13,714.52 13,722.56 70.8K
11:25 13,722.99 13,727.92 13,722.99 13,727.92 37.4K
11:30 13,728.27 13,731.27 13,728.20 13,728.95 120.8K
11:35 13,729.28 13,737.86 13,729.28 13,737.34 65.9K
11:40 13,738.24 13,741.93 13,738.24 13,741.12 60.7K
11:45 13,741.04 13,744.07 13,741.04 13,743.24 59.3K
11:50 13,743.26 13,743.26 13,739.14 13,739.14 56.1K
11:55 13,738.84 13,738.84 13,733.55 13,736.81 65.2K
12:00 13,737.07 13,739.85 13,737.07 13,739.65 53.7K
12:05 13,740.28 13,740.28 13,729.93 13,729.93 40.8K
12:10 13,730.30 13,731.28 13,728.55 13,728.55 33.4K
12:15 13,728.77 13,728.77 13,724.04 13,725.55 40.3K
12:20 13,725.55 13,733.61 13,725.55 13,733.57 48.1K
12:25 13,733.38 13,736.76 13,733.38 13,736.16 74.0K
12:30 13,736.18 13,741.70 13,734.81 13,741.70 138.9K
12:35 13,741.55 13,743.81 13,741.54 13,742.06 89.8K
12:40 13,741.02 13,748.89 13,741.02 13,748.59 100.3K
12:45 13,748.27 13,750.18 13,748.19 13,749.81 171.5K
12:50 13,749.95 13,756.46 13,749.95 13,755.33 62.6K
12:55 13,754.99 13,762.44 13,754.89 13,761.96 134.3K
13:00 13,762.04 13,765.25 13,759.39 13,759.39 74.2K
13:05 13,759.67 13,759.67 13,743.10 13,743.10 51.7K
13:10 13,742.53 13,743.80 13,733.87 13,733.96 63.0K
13:15 13,733.63 13,736.29 13,732.87 13,735.73 44.3K
13:20 13,735.32 13,738.41 13,735.32 13,736.06 58.3K
13:25 13,736.38 13,737.06 13,732.44 13,733.99 64.8K
13:30 13,733.86 13,734.25 13,731.02 13,731.02 34.6K
13:35 13,729.44 13,733.13 13,728.49 13,731.04 68.6K
13:40 13,731.08 13,731.08 13,725.58 13,728.88 45.2K
13:45 13,728.65 13,730.91 13,728.65 13,730.58 41.2K
13:50 13,731.05 13,740.78 13,731.05 13,740.42 56.8K
13:55 13,741.30 13,742.68 13,739.33 13,740.81 50.8K
14:00 13,741.56 13,743.69 13,740.61 13,741.79 43.9K
14:05 13,742.16 13,742.16 13,739.70 13,740.79 81.5K
14:10 13,740.70 13,742.39 13,740.32 13,741.44 34.5K
14:15 13,742.91 13,745.46 13,742.91 13,743.72 79.1K
14:20 13,742.55 13,742.82 13,738.89 13,739.14 60.5K
14:25 13,738.96 13,743.91 13,738.96 13,743.91 45.8K
14:30 13,745.31 13,750.94 13,745.31 13,747.59 58.5K
14:35 13,747.92 13,747.92 13,741.16 13,741.55 58.2K
14:40 13,741.33 13,744.49 13,740.67 13,743.11 67.1K
14:45 13,743.11 13,743.11 13,740.13 13,741.09 59.2K
14:50 13,741.24 13,741.24 13,737.21 13,740.19 93.4K
14:55 13,739.40 13,742.22 13,738.96 13,740.03 43.5K
15:00 13,739.49 13,744.12 13,739.49 13,743.00 74.7K
15:05 13,743.67 13,743.74 13,737.41 13,738.24 46.7K
15:10 13,738.07 13,742.09 13,738.07 13,742.09 59.6K
15:15 13,741.87 13,743.75 13,741.45 13,742.54 165.1K
15:20 13,743.50 13,747.31 13,743.40 13,747.31 70.8K
15:25 13,746.86 13,750.18 13,746.52 13,747.90 55.5K
15:30 13,747.35 13,751.33 13,746.95 13,748.16 116.4K
15:35 13,747.57 13,749.91 13,746.92 13,749.00 98.8K
15:40 13,749.01 13,749.01 13,743.40 13,743.40 172.7K
15:45 13,744.27 13,745.56 13,723.65 13,724.08 172.6K
15:50 13,723.86 13,724.18 13,715.74 13,716.05 92.4K
15:55 13,714.78 13,716.85 13,714.78 13,715.05 74.5K
16:00 13,713.49 13,718.38 13,713.49 13,718.38 83.2K
16:05 13,718.91 13,722.67 13,717.86 13,717.86 81.2K
16:10 13,717.09 13,718.65 13,717.05 13,717.29 62.3K
16:15 13,717.80 13,720.44 13,717.80 13,718.29 55.5K
16:20 13,717.18 13,717.18 13,711.54 13,713.22 69.5K
16:25 13,712.95 13,716.08 13,710.85 13,715.66 57.1K
16:30 13,711.83 13,711.83 13,707.27 13,708.03 207.2K
16:35 13,707.17 13,708.09 13,703.51 13,706.21 146.9K
16:40 13,705.28 13,707.11 13,702.37 13,702.37 71.4K
16:45 13,702.63 13,710.12 13,702.63 13,709.32 67.9K
16:50 13,709.26 13,710.33 13,706.85 13,706.85 59.1K
16:55 13,706.88 13,708.29 13,706.76 13,707.77 75.5K
17:00 13,707.55 13,709.08 13,706.41 13,709.08 69.8K
17:05 13,709.40 13,711.35 13,707.23 13,707.23 238.0K
17:10 13,705.58 13,705.58 13,700.83 13,700.83 190.5K
17:15 13,700.44 13,701.32 13,698.45 13,698.45 122.5K
17:20 13,698.84 13,698.84 13,679.20 13,679.20 149.6K
17:25 13,679.20 13,681.06 13,677.66 13,679.64 169.9K
17:30 13,673.93 13,673.93 13,673.93 13,673.93 25.4K
17:35 13,673.93 13,676.80 13,672.71 13,672.71 6,062.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし