CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,259.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,862.03 13,862.03 13,774.67 13,774.67 624.8K
09:05 13,774.63 13,792.03 13,774.63 13,792.03 170.9K
09:10 13,790.92 13,792.99 13,787.01 13,787.37 252.1K
09:15 13,789.05 13,793.01 13,789.05 13,793.01 168.3K
09:20 13,793.20 13,793.31 13,786.98 13,789.79 151.0K
09:25 13,791.15 13,793.39 13,785.53 13,785.53 162.6K
09:30 13,785.01 13,788.83 13,783.35 13,785.54 274.3K
09:35 13,785.10 13,785.10 13,775.00 13,775.45 149.7K
09:40 13,775.18 13,775.18 13,759.07 13,760.49 146.2K
09:45 13,759.96 13,759.96 13,749.00 13,749.00 98.2K
09:50 13,748.56 13,755.56 13,747.11 13,753.76 75.8K
09:55 13,754.08 13,757.24 13,753.19 13,755.22 54.3K
10:00 13,755.25 13,756.96 13,752.62 13,756.29 100.1K
10:05 13,756.94 13,773.96 13,756.94 13,773.96 121.7K
10:10 13,774.01 13,777.77 13,770.80 13,772.12 93.0K
10:15 13,772.13 13,782.86 13,772.13 13,781.57 195.2K
10:20 13,782.83 13,792.45 13,782.68 13,791.77 237.3K
10:25 13,790.85 13,791.34 13,785.88 13,785.88 103.7K
10:30 13,784.58 13,786.51 13,782.89 13,783.77 67.5K
10:35 13,784.20 13,786.22 13,782.44 13,784.75 91.2K
10:40 13,784.75 13,795.66 13,784.44 13,793.97 202.3K
10:45 13,794.64 13,794.64 13,790.36 13,791.08 79.5K
10:50 13,791.10 13,793.04 13,789.20 13,793.04 66.4K
10:55 13,793.21 13,795.88 13,790.84 13,793.85 228.0K
11:00 13,794.03 13,797.75 13,794.03 13,795.01 125.0K
11:05 13,794.67 13,796.56 13,792.98 13,793.18 63.3K
11:10 13,792.43 13,792.43 13,788.18 13,789.51 86.1K
11:15 13,789.34 13,801.91 13,789.34 13,801.91 85.2K
11:20 13,801.53 13,805.70 13,801.53 13,805.70 113.2K
11:25 13,804.84 13,805.53 13,797.46 13,797.76 63.4K
11:30 13,797.52 13,807.32 13,797.52 13,807.30 75.7K
11:35 13,807.12 13,811.54 13,807.12 13,811.36 73.7K
11:40 13,812.03 13,819.13 13,812.03 13,819.13 57.6K
11:45 13,819.13 13,819.13 13,815.67 13,818.77 74.6K
11:50 13,819.85 13,820.88 13,815.98 13,820.88 65.0K
11:55 13,821.25 13,827.23 13,821.25 13,827.23 71.6K
12:00 13,825.45 13,825.91 13,823.62 13,825.91 50.0K
12:05 13,825.73 13,830.59 13,825.50 13,830.59 159.9K
12:10 13,830.59 13,831.78 13,829.74 13,831.05 67.3K
12:15 13,830.60 13,835.80 13,830.47 13,835.42 82.9K
12:20 13,835.62 13,839.35 13,835.51 13,837.55 66.2K
12:25 13,836.88 13,837.06 13,834.31 13,834.37 70.0K
12:30 13,834.73 13,836.05 13,833.58 13,835.02 35.9K
12:35 13,835.62 13,836.10 13,833.85 13,835.83 55.0K
12:40 13,835.46 13,835.46 13,831.00 13,832.44 44.6K
12:45 13,832.53 13,834.38 13,831.55 13,834.38 34.1K
12:50 13,834.82 13,844.31 13,834.82 13,844.31 96.7K
12:55 13,845.42 13,848.42 13,845.42 13,848.42 101.9K
13:00 13,847.55 13,849.72 13,846.15 13,846.15 113.6K
13:05 13,845.72 13,845.72 13,842.70 13,844.17 70.8K
13:10 13,843.91 13,844.45 13,841.93 13,843.35 124.8K
13:15 13,843.61 13,846.28 13,842.41 13,846.28 273.7K
13:20 13,844.99 13,851.01 13,844.99 13,849.40 180.5K
13:25 13,849.50 13,852.82 13,849.50 13,852.82 163.4K
13:30 13,852.76 13,859.84 13,852.76 13,859.84 70.2K
13:35 13,860.11 13,863.81 13,859.17 13,863.81 106.4K
13:40 13,864.63 13,870.80 13,862.71 13,870.80 114.9K
13:45 13,871.23 13,872.80 13,868.78 13,872.80 78.0K
13:50 13,872.40 13,879.43 13,872.40 13,879.43 60.5K
13:55 13,879.00 13,881.51 13,878.61 13,879.52 73.2K
14:00 13,880.99 13,883.02 13,880.68 13,881.85 109.2K
14:05 13,882.38 13,883.77 13,880.50 13,880.58 41.2K
14:10 13,879.73 13,880.09 13,875.67 13,875.67 64.2K
14:15 13,875.91 13,877.91 13,875.04 13,876.79 60.6K
14:20 13,875.36 13,875.36 13,872.12 13,872.87 80.1K
14:25 13,872.67 13,876.10 13,872.67 13,873.58 82.4K
14:30 13,874.18 13,879.65 13,874.04 13,879.18 79.0K
14:35 13,879.79 13,886.43 13,879.79 13,886.02 131.9K
14:40 13,886.43 13,886.43 13,884.25 13,885.86 74.5K
14:45 13,886.14 13,891.62 13,885.21 13,891.35 80.3K
14:50 13,891.46 13,898.75 13,891.34 13,898.37 82.8K
14:55 13,898.45 13,899.84 13,896.97 13,898.93 46.8K
15:00 13,898.04 13,903.52 13,896.69 13,903.52 49.0K
15:05 13,903.26 13,909.06 13,903.26 13,908.91 74.3K
15:10 13,909.79 13,910.91 13,907.04 13,907.04 99.0K
15:15 13,906.03 13,906.03 13,903.15 13,903.33 59.3K
15:20 13,903.52 13,912.16 13,903.52 13,910.05 88.5K
15:25 13,909.03 13,910.02 13,904.13 13,904.13 221.8K
15:30 13,905.23 13,907.48 13,903.48 13,903.64 206.3K
15:35 13,903.81 13,908.68 13,903.31 13,908.54 138.2K
15:40 13,908.17 13,915.90 13,908.17 13,913.92 91.1K
15:45 13,914.34 13,914.92 13,911.68 13,911.68 99.7K
15:50 13,912.04 13,920.27 13,909.74 13,919.82 90.4K
15:55 13,919.50 13,921.20 13,910.39 13,910.39 100.7K
16:00 13,909.91 13,909.98 13,903.89 13,903.89 98.0K
16:05 13,903.88 13,907.54 13,903.88 13,905.12 149.0K
16:10 13,905.45 13,905.45 13,902.35 13,902.79 130.0K
16:15 13,903.24 13,903.67 13,900.32 13,903.31 91.8K
16:20 13,903.66 13,903.91 13,901.76 13,903.19 58.1K
16:25 13,903.19 13,903.19 13,895.36 13,895.36 62.0K
16:30 13,895.33 13,898.44 13,895.33 13,898.44 65.1K
16:35 13,898.40 13,901.95 13,896.17 13,901.95 192.7K
16:40 13,903.25 13,906.35 13,901.29 13,905.32 132.9K
16:45 13,905.50 13,906.90 13,903.68 13,906.39 103.7K
16:50 13,906.32 13,906.32 13,903.41 13,903.41 131.6K
16:55 13,904.46 13,905.70 13,903.22 13,905.28 101.2K
17:00 13,904.86 13,904.86 13,902.98 13,904.22 104.9K
17:05 13,904.64 13,911.00 13,904.64 13,909.65 92.2K
17:10 13,909.48 13,915.28 13,908.87 13,915.28 114.9K
17:15 13,915.69 13,917.55 13,912.98 13,914.51 144.4K
17:20 13,914.62 13,917.71 13,913.84 13,915.30 260.3K
17:25 13,914.33 13,921.10 13,914.03 13,919.20 336.7K
17:30 13,916.87 13,916.87 13,916.87 13,916.87 41.8K
17:35 13,916.87 13,936.41 13,916.87 13,936.41 5,777.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし