CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,259.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,856.05 13,856.05 13,800.10 13,812.69 958.2K
09:05 13,812.95 13,851.24 13,812.95 13,837.51 216.9K
09:10 13,835.82 13,845.94 13,830.62 13,844.28 168.6K
09:15 13,843.16 13,843.16 13,831.34 13,835.57 308.7K
09:20 13,837.17 13,837.17 13,828.81 13,831.31 176.6K
09:25 13,830.79 13,832.21 13,828.33 13,829.11 186.0K
09:30 13,827.62 13,832.74 13,826.80 13,832.28 144.1K
09:35 13,832.81 13,832.81 13,819.39 13,819.39 146.8K
09:40 13,818.77 13,820.56 13,807.72 13,807.89 119.1K
09:45 13,809.96 13,817.76 13,803.76 13,817.76 167.2K
09:50 13,817.58 13,818.83 13,815.80 13,818.42 94.2K
09:55 13,819.41 13,819.41 13,807.79 13,807.79 176.6K
10:00 13,809.11 13,809.11 13,801.17 13,801.50 92.0K
10:05 13,801.22 13,806.34 13,796.26 13,796.26 57.5K
10:10 13,796.29 13,806.52 13,796.29 13,806.52 64.5K
10:15 13,808.21 13,809.48 13,806.98 13,808.30 92.8K
10:20 13,808.76 13,808.76 13,801.82 13,803.19 107.2K
10:25 13,804.19 13,807.58 13,804.19 13,807.11 70.6K
10:30 13,807.24 13,807.34 13,797.17 13,797.17 85.6K
10:35 13,796.81 13,798.37 13,794.70 13,795.26 81.5K
10:40 13,796.26 13,796.26 13,788.86 13,790.08 80.8K
10:45 13,789.67 13,793.81 13,788.46 13,792.57 87.6K
10:50 13,792.32 13,793.09 13,789.20 13,792.44 47.1K
10:55 13,794.32 13,796.42 13,791.99 13,792.17 57.4K
11:00 13,792.49 13,792.49 13,779.25 13,788.44 133.8K
11:05 13,788.35 13,791.14 13,787.77 13,790.89 48.6K
11:10 13,791.53 13,791.53 13,786.85 13,786.95 82.3K
11:15 13,786.03 13,791.46 13,786.03 13,791.36 76.8K
11:20 13,792.77 13,793.43 13,788.53 13,788.53 53.1K
11:25 13,789.12 13,793.09 13,789.12 13,793.09 74.0K
11:30 13,794.15 13,799.13 13,794.15 13,796.82 58.1K
11:35 13,795.79 13,798.58 13,794.41 13,795.55 56.3K
11:40 13,795.26 13,795.26 13,789.01 13,789.05 75.7K
11:45 13,789.11 13,791.09 13,785.15 13,785.15 93.4K
11:50 13,785.39 13,786.75 13,783.48 13,784.20 50.6K
11:55 13,784.66 13,787.46 13,784.16 13,785.21 70.7K
12:00 13,784.57 13,784.63 13,778.05 13,778.63 111.3K
12:05 13,778.62 13,779.92 13,773.58 13,773.58 93.5K
12:10 13,773.63 13,774.09 13,771.45 13,772.30 97.1K
12:15 13,770.81 13,773.05 13,769.87 13,770.56 81.8K
12:20 13,770.09 13,775.44 13,770.09 13,775.23 184.8K
12:25 13,774.58 13,778.52 13,773.22 13,773.54 67.9K
12:30 13,774.23 13,774.23 13,768.62 13,771.18 92.4K
12:35 13,771.57 13,776.32 13,770.89 13,775.98 93.5K
12:40 13,776.02 13,777.27 13,775.21 13,776.26 43.8K
12:45 13,776.74 13,780.19 13,776.02 13,780.19 78.0K
12:50 13,780.04 13,785.12 13,779.75 13,785.12 79.9K
12:55 13,785.62 13,787.88 13,785.62 13,786.13 42.4K
13:00 13,786.16 13,788.74 13,786.16 13,787.31 56.0K
13:05 13,786.40 13,790.63 13,786.02 13,790.63 209.9K
13:10 13,790.34 13,790.34 13,784.28 13,785.16 41.4K
13:15 13,785.05 13,788.87 13,785.05 13,786.67 76.2K
13:20 13,786.51 13,788.77 13,786.04 13,786.84 50.2K
13:25 13,786.65 13,790.13 13,786.18 13,786.53 88.4K
13:30 13,786.77 13,787.15 13,777.89 13,777.89 113.2K
13:35 13,778.44 13,779.36 13,777.28 13,778.70 120.9K
13:40 13,779.24 13,783.78 13,778.94 13,783.78 121.6K
13:45 13,785.01 13,789.98 13,784.08 13,789.98 69.6K
13:50 13,790.37 13,794.41 13,789.71 13,794.41 60.6K
13:55 13,794.79 13,795.00 13,792.89 13,793.65 62.3K
14:00 13,793.30 13,802.84 13,792.22 13,802.84 111.6K
14:05 13,802.62 13,803.65 13,799.98 13,803.65 56.4K
14:10 13,803.56 13,805.37 13,803.56 13,804.35 50.3K
14:15 13,804.20 13,804.25 13,798.30 13,798.72 42.4K
14:20 13,799.29 13,799.45 13,797.89 13,798.23 97.9K
14:25 13,798.57 13,801.14 13,798.31 13,798.89 84.1K
14:30 13,798.84 13,798.84 13,796.25 13,797.13 95.2K
14:35 13,797.74 13,798.06 13,795.71 13,795.81 68.1K
14:40 13,796.59 13,801.95 13,796.59 13,801.93 83.1K
14:45 13,801.34 13,802.00 13,794.35 13,794.35 61.1K
14:50 13,792.88 13,795.78 13,792.75 13,793.08 53.6K
14:55 13,793.14 13,794.98 13,790.03 13,790.03 48.2K
15:00 13,789.37 13,794.11 13,789.37 13,792.24 49.3K
15:05 13,791.46 13,795.18 13,791.46 13,795.18 66.4K
15:10 13,795.02 13,798.52 13,789.61 13,790.24 85.0K
15:15 13,789.82 13,798.31 13,789.57 13,798.31 69.7K
15:20 13,797.18 13,802.74 13,796.92 13,799.93 48.2K
15:25 13,799.68 13,801.40 13,798.62 13,798.83 33.6K
15:30 13,798.22 13,798.65 13,795.59 13,797.72 154.1K
15:35 13,798.09 13,803.24 13,797.84 13,802.81 111.5K
15:40 13,801.84 13,808.47 13,801.84 13,807.04 80.7K
15:45 13,807.24 13,809.05 13,804.23 13,808.93 65.8K
15:50 13,809.50 13,809.64 13,803.14 13,804.59 112.1K
15:55 13,804.94 13,805.12 13,802.55 13,803.43 105.6K
16:00 13,803.66 13,806.88 13,802.19 13,806.88 109.8K
16:05 13,806.07 13,814.67 13,806.07 13,814.67 77.5K
16:10 13,815.39 13,815.90 13,812.98 13,812.98 75.0K
16:15 13,813.05 13,819.52 13,813.05 13,817.71 80.8K
16:20 13,819.61 13,829.82 13,819.61 13,829.51 90.1K
16:25 13,829.44 13,833.39 13,828.95 13,829.69 143.7K
16:30 13,829.49 13,830.06 13,826.68 13,829.58 77.9K
16:35 13,829.04 13,832.17 13,828.51 13,830.06 46.9K
16:40 13,829.56 13,830.00 13,824.11 13,824.11 102.6K
16:45 13,825.04 13,825.04 13,821.56 13,821.78 101.4K
16:50 13,822.37 13,827.41 13,820.41 13,827.41 166.1K
16:55 13,826.57 13,833.98 13,826.57 13,833.04 168.3K
17:00 13,832.46 13,838.12 13,831.70 13,838.12 79.9K
17:05 13,838.20 13,842.02 13,836.92 13,841.51 181.6K
17:10 13,841.63 13,848.32 13,841.63 13,848.32 188.3K
17:15 13,848.52 13,848.52 13,840.72 13,840.72 341.3K
17:20 13,841.40 13,841.40 13,836.86 13,836.86 148.7K
17:25 13,836.62 13,839.36 13,832.85 13,837.34 324.0K
17:30 13,839.71 13,839.71 13,839.71 13,839.71 27.3K
17:35 13,839.71 13,862.03 13,839.71 13,862.03 5,850.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし