CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,259.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,835.69 13,873.12 13,835.69 13,850.36 565.3K
09:05 13,849.63 13,853.72 13,838.67 13,845.32 178.4K
09:10 13,844.41 13,858.72 13,839.23 13,858.72 139.1K
09:15 13,861.57 13,873.10 13,861.57 13,867.63 179.4K
09:20 13,865.78 13,870.30 13,855.97 13,857.50 189.2K
09:25 13,856.87 13,859.47 13,850.79 13,850.79 150.8K
09:30 13,851.93 13,852.17 13,846.90 13,852.17 133.8K
09:35 13,850.95 13,868.13 13,850.95 13,868.13 141.2K
09:40 13,867.88 13,871.17 13,863.67 13,870.21 174.9K
09:45 13,873.95 13,882.33 13,872.22 13,878.87 127.1K
09:50 13,879.11 13,882.81 13,874.05 13,882.81 107.9K
09:55 13,881.96 13,884.94 13,879.87 13,882.64 99.2K
10:00 13,883.21 13,883.73 13,870.99 13,872.12 120.9K
10:05 13,872.56 13,872.71 13,869.04 13,869.04 73.4K
10:10 13,866.29 13,866.29 13,856.67 13,856.67 114.3K
10:15 13,857.08 13,857.08 13,844.93 13,844.93 121.2K
10:20 13,844.24 13,848.48 13,843.86 13,847.80 100.9K
10:25 13,847.28 13,847.55 13,844.24 13,844.48 93.0K
10:30 13,844.56 13,852.54 13,844.22 13,852.54 92.3K
10:35 13,853.91 13,853.91 13,849.83 13,850.53 74.1K
10:40 13,850.14 13,856.17 13,850.08 13,855.27 77.3K
10:45 13,856.69 13,858.27 13,856.28 13,858.21 53.5K
10:50 13,856.39 13,856.39 13,847.47 13,847.47 76.3K
10:55 13,847.87 13,847.87 13,834.54 13,834.54 135.3K
11:00 13,835.50 13,835.94 13,832.20 13,833.32 142.0K
11:05 13,832.93 13,840.27 13,830.96 13,840.27 74.5K
11:10 13,840.67 13,846.29 13,840.67 13,845.83 77.0K
11:15 13,845.47 13,845.47 13,838.78 13,838.78 87.0K
11:20 13,840.23 13,845.60 13,840.23 13,844.61 96.6K
11:25 13,845.61 13,846.88 13,843.25 13,846.34 67.6K
11:30 13,847.38 13,851.51 13,847.38 13,851.15 84.2K
11:35 13,851.56 13,856.33 13,851.56 13,853.21 81.6K
11:40 13,853.77 13,856.24 13,853.77 13,854.70 42.1K
11:45 13,856.00 13,865.76 13,856.00 13,864.49 50.1K
11:50 13,861.69 13,861.69 13,853.11 13,859.56 73.4K
11:55 13,859.58 13,869.18 13,859.57 13,868.01 58.9K
12:00 13,868.96 13,869.98 13,867.54 13,868.18 78.8K
12:05 13,868.18 13,871.68 13,868.18 13,868.55 65.7K
12:10 13,868.50 13,874.38 13,868.50 13,872.99 77.9K
12:15 13,872.88 13,881.34 13,872.88 13,881.34 48.4K
12:20 13,881.79 13,884.09 13,879.66 13,882.07 60.1K
12:25 13,881.25 13,883.00 13,879.96 13,879.96 71.1K
12:30 13,879.83 13,879.97 13,877.16 13,879.97 40.3K
12:35 13,879.94 13,882.88 13,878.43 13,882.27 34.0K
12:40 13,881.70 13,883.25 13,878.78 13,881.07 128.9K
12:45 13,881.52 13,886.22 13,881.52 13,886.18 80.5K
12:50 13,885.92 13,885.92 13,878.79 13,878.79 55.9K
12:55 13,878.01 13,878.01 13,875.64 13,875.64 70.5K
13:00 13,875.51 13,876.58 13,874.16 13,874.64 58.5K
13:05 13,874.12 13,877.57 13,874.12 13,876.48 55.5K
13:10 13,876.16 13,876.16 13,873.33 13,874.03 67.3K
13:15 13,874.13 13,875.35 13,869.62 13,869.99 42.5K
13:20 13,868.54 13,868.54 13,864.88 13,865.70 30.0K
13:25 13,865.97 13,867.89 13,865.31 13,867.51 35.3K
13:30 13,867.12 13,868.28 13,864.72 13,867.10 72.4K
13:35 13,867.31 13,867.31 13,862.17 13,862.17 62.3K
13:40 13,862.91 13,865.45 13,862.40 13,865.30 43.0K
13:45 13,865.55 13,866.50 13,864.40 13,866.44 62.7K
13:50 13,866.23 13,869.74 13,865.60 13,869.74 49.9K
13:55 13,869.79 13,870.19 13,868.70 13,869.09 45.7K
14:00 13,868.73 13,868.73 13,866.67 13,867.16 33.6K
14:05 13,867.16 13,867.81 13,864.38 13,865.28 28.7K
14:10 13,865.62 13,865.62 13,856.45 13,856.45 60.9K
14:15 13,856.42 13,856.42 13,851.87 13,852.36 55.4K
14:20 13,852.42 13,852.42 13,850.82 13,851.19 37.1K
14:25 13,850.98 13,850.98 13,848.32 13,848.32 78.0K
14:30 13,847.94 13,847.94 13,838.62 13,838.63 97.0K
14:35 13,838.33 13,839.41 13,832.97 13,834.59 40.1K
14:40 13,834.29 13,835.34 13,832.16 13,832.69 33.7K
14:45 13,832.34 13,832.34 13,830.05 13,831.50 45.7K
14:50 13,831.32 13,834.67 13,831.32 13,833.34 34.2K
14:55 13,832.78 13,834.27 13,827.00 13,827.00 40.2K
15:00 13,826.80 13,832.06 13,826.80 13,831.86 70.2K
15:05 13,831.92 13,835.52 13,831.92 13,834.07 160.1K
15:10 13,834.75 13,840.03 13,834.75 13,839.24 60.4K
15:15 13,839.55 13,839.55 13,832.04 13,833.74 78.7K
15:20 13,834.33 13,835.60 13,830.15 13,830.53 53.4K
15:25 13,830.05 13,830.05 13,828.11 13,828.86 77.4K
15:30 13,828.84 13,828.84 13,816.75 13,816.75 132.0K
15:35 13,816.80 13,816.80 13,808.51 13,810.95 87.6K
15:40 13,810.53 13,812.24 13,809.98 13,811.79 99.6K
15:45 13,812.96 13,814.66 13,811.97 13,814.12 91.2K
15:50 13,814.95 13,824.69 13,814.95 13,823.85 71.7K
15:55 13,824.89 13,835.32 13,823.76 13,835.14 96.0K
16:00 13,837.88 13,837.88 13,829.46 13,834.91 98.7K
16:05 13,835.12 13,835.81 13,831.84 13,833.02 101.2K
16:10 13,830.86 13,836.70 13,830.86 13,836.70 61.2K
16:15 13,837.40 13,839.19 13,836.53 13,839.01 91.5K
16:20 13,839.29 13,839.29 13,835.42 13,837.26 79.7K
16:25 13,836.62 13,839.47 13,836.56 13,836.56 87.3K
16:30 13,838.34 13,845.61 13,838.34 13,844.78 77.4K
16:35 13,844.65 13,844.72 13,841.92 13,841.92 66.5K
16:40 13,841.43 13,841.94 13,837.58 13,838.15 72.3K
16:45 13,838.83 13,839.86 13,838.38 13,839.03 83.9K
16:50 13,837.81 13,842.66 13,837.81 13,841.71 64.8K
16:55 13,841.56 13,841.56 13,835.65 13,835.65 73.5K
17:00 13,834.99 13,842.36 13,834.96 13,841.46 69.0K
17:05 13,842.06 13,844.23 13,838.14 13,838.14 49.1K
17:10 13,838.47 13,842.08 13,838.47 13,838.51 111.4K
17:15 13,838.62 13,838.62 13,831.94 13,833.49 126.9K
17:20 13,834.40 13,837.09 13,832.06 13,835.53 142.6K
17:25 13,835.36 13,839.86 13,833.74 13,838.51 191.5K
17:30 13,841.67 13,841.67 13,841.67 13,841.67 9.5K
17:35 13,841.67 13,857.77 13,841.67 13,857.77 6,720.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし