CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,334.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,890.35 13,890.35 13,802.82 13,804.44 875.4K
09:05 13,804.57 13,804.57 13,786.76 13,786.76 341.1K
09:10 13,789.27 13,790.35 13,783.36 13,783.36 370.9K
09:15 13,783.46 13,785.52 13,772.79 13,776.77 241.7K
09:20 13,778.13 13,787.68 13,777.11 13,787.68 211.1K
09:25 13,789.36 13,800.71 13,789.07 13,800.71 246.7K
09:30 13,800.49 13,817.41 13,800.49 13,811.69 206.0K
09:35 13,810.84 13,813.83 13,803.88 13,813.03 220.9K
09:40 13,809.30 13,809.30 13,803.52 13,807.70 150.1K
09:45 13,806.42 13,808.85 13,801.77 13,807.64 160.7K
09:50 13,806.02 13,811.55 13,803.14 13,803.14 148.9K
09:55 13,802.38 13,802.38 13,792.32 13,792.32 164.2K
10:00 13,790.68 13,790.68 13,783.61 13,787.17 220.8K
10:05 13,788.35 13,788.71 13,785.12 13,785.33 156.6K
10:10 13,785.44 13,786.77 13,782.88 13,784.47 178.4K
10:15 13,784.29 13,788.30 13,784.20 13,786.52 85.1K
10:20 13,789.52 13,792.09 13,784.27 13,784.27 94.8K
10:25 13,784.47 13,794.62 13,783.98 13,790.75 87.1K
10:30 13,791.07 13,804.08 13,790.11 13,804.08 109.3K
10:35 13,804.98 13,807.59 13,803.82 13,807.45 59.9K
10:40 13,806.99 13,808.11 13,798.63 13,798.63 98.4K
10:45 13,797.17 13,797.67 13,795.47 13,795.54 75.2K
10:50 13,794.90 13,795.60 13,788.80 13,788.80 93.0K
10:55 13,788.65 13,789.42 13,786.81 13,788.52 99.1K
11:00 13,789.35 13,789.35 13,784.68 13,787.63 125.1K
11:05 13,787.82 13,802.30 13,787.52 13,801.24 129.6K
11:10 13,800.52 13,804.81 13,800.25 13,800.25 88.2K
11:15 13,799.90 13,801.99 13,799.66 13,801.98 70.1K
11:20 13,801.97 13,812.49 13,801.65 13,811.96 140.7K
11:25 13,811.92 13,822.00 13,811.92 13,818.81 113.2K
11:30 13,820.20 13,825.51 13,820.20 13,820.62 95.4K
11:35 13,819.90 13,820.38 13,815.46 13,817.90 96.3K
11:40 13,816.91 13,817.84 13,811.67 13,813.04 64.5K
11:45 13,813.66 13,816.30 13,811.73 13,816.10 62.9K
11:50 13,816.69 13,819.25 13,815.84 13,816.18 74.0K
11:55 13,815.69 13,819.03 13,815.66 13,815.66 52.6K
12:00 13,815.28 13,817.62 13,815.09 13,816.35 58.9K
12:05 13,815.15 13,818.74 13,815.15 13,818.73 62.8K
12:10 13,818.74 13,821.06 13,818.74 13,819.28 60.3K
12:15 13,818.67 13,820.62 13,818.41 13,819.27 34.5K
12:20 13,819.27 13,819.72 13,816.98 13,819.08 51.1K
12:25 13,819.61 13,820.56 13,818.75 13,820.02 105.3K
12:30 13,819.72 13,825.55 13,819.72 13,825.55 41.9K
12:35 13,825.24 13,825.24 13,821.56 13,823.62 73.1K
12:40 13,822.97 13,824.40 13,820.14 13,822.05 53.5K
12:45 13,820.81 13,823.08 13,819.34 13,821.65 79.6K
12:50 13,821.53 13,821.76 13,817.48 13,817.69 51.7K
12:55 13,817.50 13,818.91 13,816.77 13,817.12 34.7K
13:00 13,816.46 13,820.20 13,816.06 13,818.90 56.5K
13:05 13,818.20 13,821.52 13,818.20 13,821.52 68.8K
13:10 13,820.70 13,823.42 13,820.22 13,822.06 45.2K
13:15 13,821.91 13,827.01 13,820.94 13,826.49 37.9K
13:20 13,826.12 13,828.87 13,826.12 13,828.02 27.5K
13:25 13,827.37 13,829.46 13,827.37 13,828.32 48.3K
13:30 13,828.86 13,833.59 13,828.86 13,833.28 40.9K
13:35 13,833.65 13,838.30 13,833.65 13,837.08 47.6K
13:40 13,836.53 13,837.53 13,836.34 13,837.10 63.9K
13:45 13,836.15 13,836.61 13,829.60 13,830.34 40.5K
13:50 13,830.06 13,830.06 13,825.45 13,825.45 87.8K
13:55 13,825.52 13,825.52 13,814.02 13,814.89 75.5K
14:00 13,814.24 13,815.37 13,812.79 13,815.20 60.4K
14:05 13,813.73 13,814.54 13,812.94 13,813.63 63.3K
14:10 13,812.92 13,813.01 13,802.52 13,803.39 105.5K
14:15 13,802.82 13,804.28 13,800.86 13,800.94 107.3K
14:20 13,801.30 13,806.61 13,800.42 13,806.61 89.0K
14:25 13,806.58 13,808.35 13,805.89 13,807.87 39.6K
14:30 13,807.94 13,808.94 13,804.36 13,808.19 66.0K
14:35 13,808.70 13,815.61 13,808.70 13,815.61 76.2K
14:40 13,816.30 13,819.21 13,813.77 13,819.20 76.0K
14:45 13,819.28 13,819.44 13,812.62 13,814.26 57.3K
14:50 13,813.61 13,813.61 13,810.13 13,811.93 77.4K
14:55 13,812.06 13,814.39 13,807.77 13,807.77 99.7K
15:00 13,808.67 13,809.99 13,800.77 13,800.77 272.6K
15:05 13,800.67 13,800.67 13,798.81 13,800.28 139.1K
15:10 13,801.01 13,804.15 13,800.91 13,801.12 109.5K
15:15 13,800.46 13,800.46 13,796.73 13,800.20 143.0K
15:20 13,800.18 13,800.88 13,796.67 13,796.87 136.9K
15:25 13,796.91 13,809.20 13,796.61 13,808.71 87.9K
15:30 13,808.50 13,808.50 13,799.24 13,799.56 137.9K
15:35 13,799.60 13,799.60 13,791.44 13,791.44 209.7K
15:40 13,792.53 13,797.01 13,790.77 13,796.53 181.2K
15:45 13,797.97 13,797.97 13,784.75 13,790.36 265.0K
15:50 13,789.90 13,797.89 13,787.04 13,797.89 227.6K
15:55 13,799.78 13,799.78 13,791.70 13,795.65 96.4K
16:00 13,796.87 13,801.42 13,794.94 13,796.76 87.6K
16:05 13,798.24 13,800.65 13,796.28 13,796.83 155.7K
16:10 13,797.17 13,802.62 13,797.17 13,802.25 132.9K
16:15 13,802.59 13,802.74 13,796.62 13,802.74 181.6K
16:20 13,801.01 13,806.11 13,801.01 13,806.11 138.0K
16:25 13,806.17 13,807.40 13,798.95 13,799.09 182.8K
16:30 13,798.76 13,800.48 13,795.51 13,796.46 87.0K
16:35 13,796.47 13,803.41 13,794.37 13,803.41 154.8K
16:40 13,804.62 13,808.94 13,804.62 13,808.94 161.1K
16:45 13,808.45 13,808.84 13,806.67 13,807.74 141.5K
16:50 13,807.44 13,807.44 13,804.28 13,804.28 174.8K
16:55 13,803.91 13,806.55 13,803.19 13,803.95 153.4K
17:00 13,802.93 13,802.93 13,791.27 13,795.88 212.3K
17:05 13,798.46 13,802.46 13,798.46 13,800.77 146.2K
17:10 13,800.61 13,810.82 13,800.33 13,809.59 229.9K
17:15 13,809.26 13,820.93 13,809.26 13,820.88 233.2K
17:20 13,820.57 13,823.82 13,819.85 13,822.98 285.2K
17:25 13,823.89 13,826.33 13,821.35 13,826.33 152.3K
17:30 13,825.97 13,825.97 13,825.97 13,825.97 54.2K
17:35 13,825.97 13,835.73 13,825.97 13,835.73 6,318.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし