CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,334.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,643.68 13,851.71 13,643.68 13,823.32 1,493.1K
09:05 13,829.98 13,879.23 13,829.98 13,874.30 691.8K
09:10 13,886.71 13,903.67 13,886.71 13,903.51 644.3K
09:15 13,902.55 13,904.10 13,869.62 13,871.60 241.5K
09:20 13,869.97 13,883.05 13,868.65 13,881.44 234.9K
09:25 13,883.61 13,892.03 13,877.94 13,888.25 296.6K
09:30 13,884.06 13,884.71 13,875.01 13,876.94 290.8K
09:35 13,878.80 13,878.80 13,860.49 13,862.56 204.6K
09:40 13,863.66 13,863.66 13,850.52 13,850.52 239.4K
09:45 13,849.59 13,849.82 13,824.63 13,824.63 232.6K
09:50 13,824.82 13,824.82 13,800.20 13,801.81 272.3K
09:55 13,802.76 13,805.74 13,787.43 13,802.54 269.5K
10:00 13,802.83 13,809.72 13,800.10 13,806.64 213.7K
10:05 13,809.46 13,811.67 13,800.57 13,811.67 172.4K
10:10 13,811.06 13,811.06 13,794.39 13,796.32 179.0K
10:15 13,791.75 13,802.85 13,790.02 13,794.92 183.5K
10:20 13,795.04 13,795.19 13,789.09 13,790.09 161.6K
10:25 13,791.16 13,806.62 13,791.16 13,806.62 174.7K
10:30 13,811.22 13,835.67 13,811.22 13,835.67 215.7K
10:35 13,836.62 13,853.11 13,836.62 13,853.11 169.2K
10:40 13,853.30 13,869.58 13,853.30 13,869.00 301.2K
10:45 13,868.65 13,875.70 13,868.57 13,875.70 165.1K
10:50 13,875.07 13,876.91 13,866.70 13,866.70 105.5K
10:55 13,866.17 13,870.13 13,862.92 13,863.61 100.9K
11:00 13,864.42 13,867.69 13,861.38 13,866.18 115.1K
11:05 13,865.80 13,872.66 13,863.66 13,872.56 267.2K
11:10 13,871.98 13,878.70 13,869.92 13,874.81 187.2K
11:15 13,875.57 13,880.19 13,874.43 13,876.96 91.2K
11:20 13,877.49 13,887.12 13,876.45 13,887.12 181.5K
11:25 13,887.11 13,899.43 13,887.11 13,898.64 151.8K
11:30 13,897.71 13,900.02 13,896.28 13,899.72 105.1K
11:35 13,898.16 13,901.20 13,897.22 13,901.12 149.6K
11:40 13,900.91 13,908.62 13,900.91 13,905.41 106.4K
11:45 13,907.78 13,915.55 13,906.78 13,912.60 171.0K
11:50 13,912.66 13,918.45 13,912.66 13,917.13 83.9K
11:55 13,915.57 13,917.26 13,902.60 13,902.60 81.9K
12:00 13,901.79 13,903.91 13,888.73 13,888.73 55.6K
12:05 13,889.25 13,891.01 13,886.30 13,886.30 80.0K
12:10 13,885.50 13,885.50 13,882.08 13,882.65 83.8K
12:15 13,883.18 13,884.50 13,879.96 13,880.64 56.0K
12:20 13,880.27 13,880.27 13,867.28 13,867.28 114.4K
12:25 13,868.44 13,872.03 13,867.70 13,871.93 72.7K
12:30 13,872.01 13,877.55 13,872.01 13,877.49 73.0K
12:35 13,877.20 13,882.84 13,877.20 13,881.22 134.9K
12:40 13,881.22 13,881.96 13,878.00 13,878.00 117.8K
12:45 13,877.90 13,877.90 13,865.07 13,867.96 108.7K
12:50 13,867.76 13,871.86 13,867.76 13,871.06 48.7K
12:55 13,869.94 13,878.73 13,869.63 13,878.73 218.3K
13:00 13,880.92 13,892.75 13,874.29 13,892.75 202.1K
13:05 13,894.70 13,897.65 13,894.19 13,897.07 81.9K
13:10 13,897.29 13,900.23 13,895.55 13,896.80 110.4K
13:15 13,896.79 13,900.88 13,895.35 13,900.88 54.6K
13:20 13,901.66 13,908.07 13,901.10 13,908.07 181.0K
13:25 13,909.39 13,915.72 13,909.39 13,914.72 292.6K
13:30 13,914.35 13,914.35 13,907.72 13,911.63 108.6K
13:35 13,912.01 13,923.08 13,911.27 13,923.08 109.8K
13:40 13,922.99 13,923.93 13,920.45 13,922.37 56.8K
13:45 13,922.14 13,927.94 13,919.05 13,921.63 101.4K
13:50 13,918.76 13,921.09 13,917.51 13,918.73 65.1K
13:55 13,917.64 13,926.01 13,917.64 13,925.40 123.8K
14:00 13,927.45 13,934.30 13,927.45 13,932.32 152.7K
14:05 13,932.75 13,934.96 13,931.38 13,934.36 100.6K
14:10 13,934.80 13,940.57 13,934.80 13,940.31 116.3K
14:15 13,940.33 13,940.51 13,937.35 13,940.33 71.7K
14:20 13,941.15 13,948.76 13,941.15 13,948.40 76.6K
14:25 13,947.52 13,948.74 13,942.05 13,942.05 65.0K
14:30 13,943.21 13,947.04 13,942.77 13,946.40 95.7K
14:35 13,946.65 13,951.19 13,946.65 13,948.38 91.8K
14:40 13,947.87 13,949.74 13,945.10 13,945.10 108.5K
14:45 13,945.34 13,945.44 13,932.76 13,934.04 145.2K
14:50 13,933.32 13,938.59 13,933.32 13,937.44 77.1K
14:55 13,938.28 13,941.53 13,938.28 13,940.08 86.4K
15:00 13,940.01 13,944.53 13,940.01 13,943.63 84.9K
15:05 13,943.93 13,943.93 13,933.42 13,933.42 83.7K
15:10 13,932.11 13,934.05 13,931.54 13,933.70 129.0K
15:15 13,933.78 13,934.07 13,927.33 13,933.21 127.7K
15:20 13,933.91 13,936.47 13,931.73 13,935.86 63.3K
15:25 13,936.50 13,938.64 13,935.91 13,937.30 76.7K
15:30 13,939.20 13,950.69 13,935.65 13,947.48 125.2K
15:35 13,947.41 13,950.79 13,942.69 13,942.84 378.1K
15:40 13,945.42 13,945.42 13,929.18 13,932.60 162.0K
15:45 13,932.01 13,932.01 13,907.29 13,907.29 144.0K
15:50 13,906.70 13,911.50 13,906.07 13,908.60 77.2K
15:55 13,908.07 13,908.07 13,894.24 13,895.51 76.1K
16:00 13,897.80 13,903.44 13,890.36 13,902.95 122.5K
16:05 13,903.32 13,913.82 13,903.32 13,908.30 98.8K
16:10 13,908.66 13,908.66 13,900.68 13,900.68 83.6K
16:15 13,898.74 13,898.74 13,894.03 13,894.03 147.9K
16:20 13,892.98 13,892.98 13,876.02 13,885.05 111.9K
16:25 13,886.03 13,887.28 13,869.70 13,873.17 135.4K
16:30 13,871.90 13,871.90 13,832.33 13,841.53 221.5K
16:35 13,839.57 13,842.57 13,831.73 13,842.57 128.9K
16:40 13,841.04 13,871.05 13,841.04 13,870.24 92.7K
16:45 13,870.54 13,879.75 13,868.61 13,873.05 187.4K
16:50 13,873.01 13,877.28 13,873.01 13,877.28 112.2K
16:55 13,876.67 13,878.30 13,870.82 13,875.41 208.7K
17:00 13,875.65 13,877.62 13,872.85 13,877.23 155.3K
17:05 13,877.40 13,882.86 13,876.71 13,882.86 128.1K
17:10 13,883.59 13,891.11 13,881.66 13,890.59 115.7K
17:15 13,890.59 13,894.67 13,887.57 13,893.38 141.4K
17:20 13,893.35 13,895.84 13,888.85 13,892.14 164.5K
17:25 13,892.79 13,892.79 13,886.11 13,887.35 238.0K
17:30 13,886.66 13,887.13 13,886.66 13,887.13 19.7K
17:35 13,887.13 13,887.13 13,884.76 13,884.76 6,821.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし