CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,016.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,127.94 13,181.24 13,127.94 13,180.53 963.5K
09:05 13,181.74 13,181.74 13,158.66 13,169.16 736.9K
09:10 13,169.07 13,169.07 13,154.67 13,165.26 424.0K
09:15 13,167.36 13,186.07 13,166.55 13,169.76 481.0K
09:20 13,169.23 13,203.16 13,166.86 13,203.16 203.2K
09:25 13,205.11 13,205.11 13,198.01 13,201.76 325.4K
09:30 13,201.62 13,201.62 13,183.04 13,183.04 219.4K
09:35 13,181.15 13,181.15 13,174.16 13,175.78 168.0K
09:40 13,176.02 13,176.08 13,159.31 13,159.71 168.8K
09:45 13,159.95 13,159.95 13,149.39 13,157.28 145.0K
09:50 13,157.75 13,160.70 13,156.14 13,159.81 206.0K
09:55 13,160.16 13,160.75 13,155.19 13,157.11 90.2K
10:00 13,155.76 13,155.76 13,138.41 13,138.41 318.6K
10:05 13,137.38 13,137.38 13,126.24 13,134.46 271.5K
10:10 13,139.29 13,141.01 13,139.02 13,140.96 252.2K
10:15 13,140.28 13,141.72 13,125.20 13,127.89 200.7K
10:20 13,127.86 13,128.28 13,125.58 13,128.28 82.7K
10:25 13,127.96 13,130.80 13,127.92 13,130.80 147.7K
10:30 13,129.23 13,129.23 13,122.00 13,122.59 149.3K
10:35 13,122.40 13,123.22 13,120.23 13,120.23 136.4K
10:40 13,119.96 13,137.77 13,119.15 13,137.37 129.0K
10:45 13,137.06 13,142.18 13,136.99 13,140.18 70.5K
10:50 13,139.15 13,139.15 13,115.18 13,115.18 285.8K
10:55 13,115.34 13,115.34 13,108.19 13,109.94 100.5K
11:00 13,109.34 13,120.04 13,104.85 13,119.55 222.5K
11:05 13,118.80 13,121.14 13,118.31 13,121.14 57.2K
11:10 13,121.30 13,125.03 13,119.43 13,119.43 117.2K
11:15 13,119.62 13,120.45 13,112.76 13,112.76 64.5K
11:20 13,112.97 13,118.32 13,112.97 13,118.32 69.9K
11:25 13,118.71 13,124.42 13,118.71 13,124.42 93.0K
11:30 13,124.60 13,125.73 13,121.29 13,121.48 51.7K
11:35 13,121.18 13,121.18 13,114.47 13,118.73 73.0K
11:40 13,119.14 13,121.89 13,119.14 13,121.32 105.8K
11:45 13,121.33 13,124.88 13,121.33 13,124.58 53.0K
11:50 13,124.15 13,126.78 13,122.26 13,122.26 90.6K
11:55 13,122.87 13,122.87 13,120.63 13,121.48 111.9K
12:00 13,120.46 13,120.46 13,109.65 13,109.65 235.8K
12:05 13,109.34 13,111.32 13,105.50 13,105.50 52.3K
12:10 13,105.78 13,107.09 13,104.30 13,104.55 54.9K
12:15 13,104.67 13,104.67 13,100.38 13,101.63 62.7K
12:20 13,102.03 13,102.29 13,099.43 13,101.41 138.6K
12:25 13,100.69 13,101.08 13,094.87 13,097.37 97.8K
12:30 13,097.03 13,098.36 13,091.67 13,091.67 62.5K
12:35 13,090.81 13,090.81 13,074.47 13,074.49 129.7K
12:40 13,074.47 13,074.47 13,069.74 13,071.24 38.9K
12:45 13,071.07 13,075.64 13,070.65 13,074.85 206.3K
12:50 13,075.21 13,075.21 13,067.96 13,071.10 80.6K
12:55 13,070.44 13,074.47 13,069.65 13,074.47 324.6K
13:00 13,074.78 13,081.20 13,074.78 13,080.59 66.7K
13:05 13,080.28 13,085.58 13,080.28 13,085.06 87.5K
13:10 13,084.91 13,085.69 13,081.66 13,081.66 115.2K
13:15 13,080.40 13,086.85 13,079.86 13,085.99 146.8K
13:20 13,085.91 13,089.55 13,083.71 13,089.55 76.4K
13:25 13,089.69 13,093.29 13,088.62 13,091.38 169.8K
13:30 13,091.28 13,094.59 13,090.25 13,091.19 355.2K
13:35 13,090.81 13,097.60 13,090.70 13,097.43 134.2K
13:40 13,098.04 13,098.04 13,095.98 13,096.90 553.8K
13:45 13,096.96 13,096.96 13,090.53 13,090.53 75.0K
13:50 13,089.87 13,091.41 13,086.80 13,086.80 68.1K
13:55 13,085.84 13,086.04 13,076.96 13,076.98 143.3K
14:00 13,076.83 13,076.83 13,062.37 13,062.37 131.8K
14:05 13,061.57 13,065.61 13,059.28 13,065.61 69.1K
14:10 13,066.18 13,070.79 13,065.44 13,066.52 88.8K
14:15 13,066.43 13,069.33 13,066.06 13,068.11 60.7K
14:20 13,067.54 13,067.54 13,055.56 13,056.27 108.8K
14:25 13,056.46 13,056.67 13,054.74 13,056.67 53.6K
14:30 13,056.47 13,064.73 13,055.57 13,064.73 75.1K
14:35 13,063.25 13,067.85 13,062.76 13,064.39 162.9K
14:40 13,064.33 13,071.67 13,064.33 13,071.67 266.5K
14:45 13,072.24 13,073.27 13,063.82 13,063.82 116.0K
14:50 13,064.57 13,069.16 13,063.74 13,069.09 210.7K
14:55 13,069.57 13,071.38 13,069.06 13,071.13 178.3K
15:00 13,069.20 13,072.69 13,069.20 13,070.46 37.7K
15:05 13,068.41 13,068.41 13,061.06 13,061.11 68.1K
15:10 13,061.40 13,061.40 13,055.07 13,057.93 133.4K
15:15 13,057.46 13,061.24 13,056.75 13,059.51 192.6K
15:20 13,057.95 13,063.64 13,055.36 13,063.61 120.0K
15:25 13,063.07 13,063.07 13,059.82 13,060.84 77.1K
15:30 13,062.06 13,074.44 13,060.74 13,074.44 148.8K
15:35 13,074.16 13,091.60 13,074.16 13,091.60 143.2K
15:40 13,091.20 13,097.05 13,087.31 13,093.25 227.0K
15:45 13,093.33 13,098.06 13,080.89 13,086.25 201.9K
15:50 13,087.81 13,087.89 13,073.78 13,073.78 104.6K
15:55 13,076.25 13,077.30 13,070.59 13,071.17 93.8K
16:00 13,070.89 13,077.31 13,068.14 13,077.23 146.5K
16:05 13,077.85 13,083.35 13,077.54 13,083.13 43.5K
16:10 13,083.07 13,084.12 13,081.24 13,083.18 113.2K
16:15 13,083.59 13,086.55 13,082.95 13,084.69 176.1K
16:20 13,084.80 13,084.80 13,079.32 13,079.35 361.2K
16:25 13,080.07 13,095.40 13,080.07 13,095.40 175.2K
16:30 13,095.78 13,109.74 13,095.78 13,109.74 319.9K
16:35 13,110.16 13,112.68 13,109.06 13,111.02 117.4K
16:40 13,111.11 13,111.11 13,109.03 13,109.17 221.3K
16:45 13,109.62 13,112.24 13,109.62 13,111.76 137.6K
16:50 13,110.88 13,110.88 13,101.06 13,103.46 128.3K
16:55 13,104.03 13,106.39 13,100.63 13,101.41 175.6K
17:00 13,103.94 13,109.99 13,103.94 13,108.55 156.6K
17:05 13,108.60 13,109.26 13,104.50 13,109.26 236.5K
17:10 13,108.88 13,108.88 13,102.46 13,103.35 165.4K
17:15 13,102.81 13,104.75 13,097.87 13,104.54 222.2K
17:20 13,104.34 13,104.34 13,099.95 13,102.07 230.1K
17:25 13,101.31 13,103.32 13,096.96 13,096.96 233.6K
17:30 13,095.88 13,095.88 13,095.88 13,095.88 32.0K
17:35 13,095.88 13,105.28 13,095.88 13,105.28 4,511.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし