CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,016.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,057.48 13,146.01 13,057.48 13,117.06 920.4K
09:05 13,114.36 13,114.36 13,078.38 13,078.38 240.2K
09:10 13,081.80 13,088.03 13,079.78 13,084.36 270.0K
09:15 13,083.52 13,083.58 13,069.97 13,070.85 925.4K
09:20 13,067.79 13,076.94 13,053.82 13,053.82 412.0K
09:25 13,053.12 13,061.06 13,053.12 13,061.06 323.3K
09:30 13,063.03 13,074.81 13,063.03 13,074.51 218.8K
09:35 13,075.73 13,095.44 13,075.73 13,092.76 212.1K
09:40 13,092.08 13,092.08 13,077.66 13,078.64 169.4K
09:45 13,083.22 13,085.47 13,063.18 13,063.47 109.1K
09:50 13,061.34 13,065.46 13,059.02 13,063.85 210.6K
09:55 13,063.68 13,066.66 13,063.68 13,065.95 59.4K
10:00 13,067.37 13,083.15 13,067.37 13,082.65 197.8K
10:05 13,084.24 13,091.24 13,084.24 13,091.24 218.2K
10:10 13,093.36 13,107.11 13,093.36 13,103.61 322.7K
10:15 13,103.81 13,121.64 13,103.81 13,121.64 233.9K
10:20 13,121.83 13,140.47 13,121.83 13,138.93 224.7K
10:25 13,138.40 13,140.67 13,135.58 13,135.81 106.2K
10:30 13,135.12 13,137.55 13,134.54 13,134.54 93.3K
10:35 13,133.83 13,135.99 13,132.79 13,134.15 139.2K
10:40 13,132.90 13,140.78 13,132.90 13,136.74 76.9K
10:45 13,137.31 13,143.21 13,135.35 13,143.12 149.9K
10:50 13,143.85 13,146.77 13,136.18 13,137.25 97.8K
10:55 13,137.62 13,137.62 13,129.11 13,129.11 44.9K
11:00 13,129.84 13,137.81 13,129.84 13,137.81 196.3K
11:05 13,137.68 13,137.68 13,126.77 13,128.82 131.7K
11:10 13,126.87 13,126.87 13,115.19 13,115.54 110.4K
11:15 13,116.13 13,116.13 13,110.73 13,112.28 117.1K
11:20 13,112.14 13,114.22 13,106.83 13,108.20 142.8K
11:25 13,108.43 13,111.02 13,108.03 13,111.02 142.3K
11:30 13,111.29 13,126.39 13,111.29 13,126.39 99.1K
11:35 13,126.62 13,133.38 13,126.62 13,133.13 201.4K
11:40 13,132.86 13,132.86 13,121.63 13,127.21 114.8K
11:45 13,126.90 13,133.59 13,126.19 13,133.59 152.1K
11:50 13,132.84 13,136.40 13,132.84 13,134.35 143.9K
11:55 13,133.65 13,134.01 13,129.29 13,130.61 448.4K
12:00 13,130.00 13,136.88 13,130.00 13,135.55 62.7K
12:05 13,135.32 13,135.44 13,132.87 13,133.99 106.0K
12:10 13,134.14 13,136.25 13,133.61 13,134.32 46.1K
12:15 13,134.14 13,143.04 13,134.12 13,141.75 54.6K
12:20 13,142.02 13,143.22 13,138.53 13,139.29 395.4K
12:25 13,138.96 13,139.42 13,137.52 13,138.51 149.6K
12:30 13,138.85 13,141.62 13,136.91 13,141.62 89.1K
12:35 13,141.86 13,142.52 13,138.39 13,139.61 167.9K
12:40 13,139.40 13,141.06 13,137.48 13,141.06 90.0K
12:45 13,141.73 13,146.68 13,141.73 13,145.91 112.4K
12:50 13,145.95 13,149.89 13,145.95 13,149.56 109.9K
12:55 13,149.59 13,149.99 13,146.27 13,147.99 84.5K
13:00 13,147.47 13,152.32 13,147.47 13,152.32 68.7K
13:05 13,151.50 13,151.50 13,144.56 13,144.65 42.5K
13:10 13,144.41 13,145.32 13,139.76 13,144.50 65.1K
13:15 13,146.07 13,148.38 13,145.59 13,146.61 98.5K
13:20 13,146.19 13,148.99 13,144.98 13,145.76 199.5K
13:25 13,144.80 13,144.80 13,143.15 13,144.09 55.2K
13:30 13,144.91 13,152.36 13,144.91 13,152.33 121.3K
13:35 13,152.04 13,154.68 13,151.85 13,152.07 117.3K
13:40 13,152.23 13,163.65 13,152.23 13,163.52 102.0K
13:45 13,164.89 13,165.90 13,163.78 13,164.59 52.6K
13:50 13,164.72 13,166.43 13,164.44 13,166.28 112.8K
13:55 13,166.20 13,167.74 13,165.34 13,167.68 131.5K
14:00 13,167.39 13,176.69 13,167.39 13,176.69 75.7K
14:05 13,176.69 13,184.59 13,176.69 13,184.37 143.6K
14:10 13,183.05 13,187.70 13,183.05 13,186.56 83.7K
14:15 13,186.14 13,190.27 13,186.14 13,190.27 88.7K
14:20 13,190.89 13,197.08 13,190.89 13,197.08 142.9K
14:25 13,198.10 13,201.70 13,193.42 13,193.42 140.3K
14:30 13,193.47 13,193.47 13,174.05 13,174.22 81.9K
14:35 13,173.57 13,175.93 13,162.76 13,164.55 119.6K
14:40 13,164.97 13,174.13 13,164.97 13,172.92 71.6K
14:45 13,173.11 13,179.65 13,173.11 13,178.15 146.0K
14:50 13,178.14 13,183.51 13,178.14 13,183.51 159.8K
14:55 13,183.42 13,189.66 13,183.42 13,189.31 61.9K
15:00 13,190.35 13,190.40 13,186.74 13,188.37 224.6K
15:05 13,188.09 13,190.59 13,185.79 13,190.59 354.8K
15:10 13,189.56 13,198.26 13,188.96 13,197.65 224.6K
15:15 13,197.63 13,198.97 13,196.33 13,196.72 409.8K
15:20 13,196.36 13,199.23 13,191.07 13,191.63 230.7K
15:25 13,191.09 13,196.58 13,190.77 13,196.58 176.7K
15:30 13,196.88 13,204.61 13,196.36 13,202.02 203.8K
15:35 13,201.24 13,203.08 13,193.21 13,193.21 204.3K
15:40 13,192.84 13,192.84 13,167.47 13,168.75 245.2K
15:45 13,168.29 13,174.61 13,164.54 13,169.79 259.1K
15:50 13,169.98 13,178.79 13,169.98 13,173.12 147.1K
15:55 13,173.22 13,173.71 13,170.28 13,170.59 399.2K
16:00 13,168.38 13,186.23 13,168.38 13,186.23 206.1K
16:05 13,185.89 13,193.69 13,185.89 13,191.12 171.7K
16:10 13,191.08 13,191.08 13,185.61 13,190.98 163.8K
16:15 13,190.85 13,191.01 13,181.94 13,181.98 142.3K
16:20 13,180.56 13,180.57 13,172.70 13,173.42 164.7K
16:25 13,172.16 13,187.28 13,172.16 13,186.12 167.0K
16:30 13,185.80 13,187.76 13,177.03 13,177.03 125.0K
16:35 13,176.96 13,178.18 13,175.10 13,175.87 95.5K
16:40 13,175.96 13,177.62 13,172.04 13,173.43 292.9K
16:45 13,173.86 13,174.20 13,171.73 13,173.04 149.2K
16:50 13,173.14 13,173.45 13,169.83 13,169.83 102.9K
16:55 13,169.97 13,175.47 13,169.97 13,174.64 181.6K
17:00 13,174.17 13,177.85 13,174.17 13,174.55 88.1K
17:05 13,173.88 13,183.25 13,173.88 13,180.39 114.4K
17:10 13,179.37 13,185.01 13,178.18 13,185.01 171.9K
17:15 13,185.11 13,191.28 13,185.11 13,189.33 269.5K
17:20 13,189.55 13,189.55 13,185.36 13,185.52 203.5K
17:25 13,185.33 13,189.11 13,183.85 13,189.11 295.5K
17:30 13,190.69 13,190.69 13,190.69 13,190.69 5.8K
17:35 13,190.69 13,193.55 13,190.69 13,193.48 4,931.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし