CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,016.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,366.92 13,479.29 13,366.92 13,469.05 710.9K
09:05 13,469.49 13,474.92 13,454.56 13,459.57 128.5K
09:10 13,462.19 13,475.85 13,461.46 13,475.85 157.7K
09:15 13,475.55 13,486.16 13,474.02 13,486.16 166.2K
09:20 13,488.75 13,488.75 13,474.79 13,474.83 110.4K
09:25 13,474.35 13,480.13 13,472.18 13,480.13 153.7K
09:30 13,479.22 13,480.62 13,477.91 13,479.00 174.2K
09:35 13,479.25 13,484.96 13,474.79 13,484.96 112.3K
09:40 13,485.18 13,486.89 13,481.22 13,482.82 56.8K
09:45 13,482.74 13,484.70 13,472.84 13,472.97 155.5K
09:50 13,472.65 13,473.34 13,465.30 13,465.30 98.8K
09:55 13,464.01 13,464.01 13,449.95 13,450.46 123.6K
10:00 13,451.50 13,451.94 13,438.21 13,439.79 74.1K
10:05 13,438.98 13,449.90 13,438.98 13,449.90 67.8K
10:10 13,452.50 13,454.96 13,450.84 13,451.77 85.0K
10:15 13,450.61 13,452.89 13,447.45 13,452.89 83.3K
10:20 13,452.97 13,456.80 13,452.56 13,454.54 47.4K
10:25 13,453.93 13,453.93 13,438.33 13,440.19 80.3K
10:30 13,439.13 13,439.60 13,424.84 13,425.01 144.4K
10:35 13,425.58 13,433.28 13,424.57 13,433.28 95.7K
10:40 13,432.58 13,437.60 13,431.37 13,437.38 88.2K
10:45 13,437.65 13,444.20 13,437.65 13,443.42 102.8K
10:50 13,443.42 13,447.58 13,443.42 13,447.01 48.8K
10:55 13,448.86 13,453.13 13,448.86 13,451.48 37.9K
11:00 13,451.66 13,456.00 13,451.66 13,456.00 90.6K
11:05 13,456.25 13,461.66 13,456.25 13,457.78 58.0K
11:10 13,458.04 13,460.26 13,457.76 13,459.09 72.7K
11:15 13,459.15 13,469.64 13,458.67 13,469.64 117.3K
11:20 13,470.02 13,475.18 13,470.02 13,475.18 72.2K
11:25 13,475.52 13,477.43 13,473.10 13,473.10 82.6K
11:30 13,473.17 13,473.17 13,465.51 13,466.52 99.0K
11:35 13,466.41 13,473.97 13,466.41 13,472.16 58.9K
11:40 13,472.57 13,475.32 13,471.77 13,471.77 68.6K
11:45 13,471.15 13,471.15 13,464.19 13,464.39 76.8K
11:50 13,465.00 13,466.30 13,464.38 13,465.60 38.3K
11:55 13,465.14 13,465.14 13,453.02 13,453.19 55.0K
12:00 13,453.00 13,456.83 13,453.00 13,456.06 56.9K
12:05 13,454.71 13,456.20 13,449.62 13,456.20 133.6K
12:10 13,456.57 13,457.35 13,455.81 13,456.38 31.3K
12:15 13,456.41 13,456.49 13,449.30 13,449.30 84.2K
12:20 13,449.33 13,450.60 13,447.64 13,447.80 93.2K
12:25 13,448.32 13,448.32 13,445.21 13,447.81 86.2K
12:30 13,449.09 13,462.38 13,449.09 13,461.84 163.2K
12:35 13,462.01 13,464.65 13,462.01 13,463.59 59.6K
12:40 13,463.02 13,464.38 13,456.35 13,457.91 62.9K
12:45 13,458.90 13,460.92 13,457.93 13,460.83 112.5K
12:50 13,461.60 13,466.08 13,461.60 13,465.54 68.8K
12:55 13,466.03 13,466.03 13,461.73 13,461.95 24.3K
13:00 13,461.50 13,461.96 13,460.43 13,461.71 73.2K
13:05 13,462.46 13,464.26 13,462.01 13,463.88 42.6K
13:10 13,462.84 13,467.73 13,462.47 13,467.46 55.9K
13:15 13,467.19 13,469.08 13,465.97 13,465.97 51.7K
13:20 13,464.95 13,466.54 13,464.15 13,465.54 140.5K
13:25 13,463.94 13,463.94 13,459.47 13,459.47 103.5K
13:30 13,459.27 13,461.16 13,457.33 13,461.16 45.9K
13:35 13,461.46 13,462.68 13,461.30 13,462.42 28.0K
13:40 13,462.55 13,464.92 13,462.21 13,462.21 39.5K
13:45 13,462.21 13,463.89 13,461.33 13,461.33 50.5K
13:50 13,461.32 13,461.64 13,456.88 13,457.98 71.7K
13:55 13,458.26 13,459.44 13,454.41 13,454.41 70.3K
14:00 13,454.19 13,454.30 13,451.37 13,452.28 27.2K
14:05 13,452.98 13,453.35 13,450.35 13,451.60 34.0K
14:10 13,451.19 13,458.40 13,450.81 13,458.23 68.2K
14:15 13,458.33 13,459.52 13,457.41 13,458.77 41.0K
14:20 13,459.81 13,464.77 13,459.81 13,464.77 53.4K
14:25 13,464.59 13,469.29 13,463.82 13,469.29 75.2K
14:30 13,470.13 13,470.95 13,469.26 13,470.21 29.5K
14:35 13,470.02 13,473.22 13,469.73 13,471.25 103.3K
14:40 13,470.65 13,476.94 13,468.83 13,476.94 65.4K
14:45 13,476.87 13,479.96 13,474.88 13,479.96 131.1K
14:50 13,480.26 13,487.58 13,480.26 13,487.58 88.6K
14:55 13,487.34 13,488.01 13,484.71 13,484.97 142.2K
15:00 13,484.57 13,484.57 13,474.08 13,475.18 59.8K
15:05 13,475.25 13,475.35 13,472.34 13,472.38 47.6K
15:10 13,470.95 13,471.79 13,467.71 13,467.85 47.6K
15:15 13,467.71 13,472.08 13,467.71 13,471.63 59.2K
15:20 13,471.69 13,472.69 13,468.06 13,468.89 98.0K
15:25 13,468.74 13,468.74 13,460.72 13,460.76 57.0K
15:30 13,460.00 13,460.00 13,451.29 13,457.72 95.5K
15:35 13,457.60 13,464.42 13,457.60 13,460.71 95.5K
15:40 13,460.27 13,460.59 13,443.61 13,443.61 99.0K
15:45 13,441.08 13,446.37 13,441.07 13,446.37 63.9K
15:50 13,446.74 13,447.42 13,444.20 13,444.29 70.0K
15:55 13,442.70 13,442.70 13,431.08 13,433.29 101.7K
16:00 13,433.09 13,442.21 13,432.91 13,441.80 106.8K
16:05 13,441.68 13,445.09 13,441.68 13,444.43 50.2K
16:10 13,444.57 13,451.10 13,444.57 13,450.42 87.1K
16:15 13,449.03 13,450.52 13,446.61 13,446.61 49.6K
16:20 13,446.82 13,448.70 13,445.38 13,447.39 96.5K
16:25 13,447.98 13,447.98 13,441.55 13,442.46 78.3K
16:30 13,442.26 13,446.36 13,441.57 13,444.84 48.6K
16:35 13,443.55 13,443.55 13,440.04 13,441.09 97.0K
16:40 13,441.30 13,442.23 13,437.15 13,438.77 76.0K
16:45 13,439.30 13,440.20 13,437.75 13,440.20 61.0K
16:50 13,440.47 13,440.78 13,438.62 13,438.62 56.5K
16:55 13,438.45 13,439.19 13,435.53 13,435.53 135.4K
17:00 13,437.10 13,439.62 13,437.10 13,438.37 107.3K
17:05 13,437.15 13,437.40 13,431.24 13,431.24 140.9K
17:10 13,430.86 13,431.66 13,429.29 13,429.29 206.3K
17:15 13,428.55 13,428.55 13,425.82 13,427.72 304.7K
17:20 13,428.26 13,432.84 13,428.26 13,432.58 143.8K
17:25 13,432.88 13,433.83 13,427.24 13,427.24 190.2K
17:30 13,426.38 13,426.38 13,426.38 13,426.38 23.2K
17:35 13,426.38 13,428.04 13,422.25 13,422.25 3,811.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし