CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
14,117.26
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,217.63 13,258.21 13,207.83 13,253.66 580.8K
09:05 13,256.00 13,259.53 13,249.58 13,252.03 227.2K
09:10 13,253.58 13,265.68 13,246.27 13,265.68 129.5K
09:15 13,267.24 13,268.63 13,245.74 13,246.86 273.7K
09:20 13,246.14 13,246.47 13,241.30 13,246.38 137.2K
09:25 13,245.59 13,251.10 13,244.60 13,244.60 79.4K
09:30 13,247.50 13,255.06 13,246.06 13,253.15 87.5K
09:35 13,253.21 13,254.27 13,246.74 13,252.78 127.0K
09:40 13,252.88 13,254.55 13,228.39 13,232.67 109.5K
09:45 13,233.35 13,236.86 13,229.55 13,230.38 55.5K
09:50 13,231.20 13,246.75 13,231.20 13,244.77 52.1K
09:55 13,244.24 13,244.24 13,237.23 13,242.38 56.7K
10:00 13,240.87 13,240.87 13,232.52 13,234.02 99.7K
10:05 13,234.01 13,246.48 13,234.01 13,246.48 70.9K
10:10 13,247.15 13,251.44 13,247.13 13,249.26 93.6K
10:15 13,249.45 13,250.69 13,234.84 13,235.00 82.2K
10:20 13,234.04 13,240.89 13,234.04 13,240.89 43.0K
10:25 13,240.51 13,251.97 13,240.51 13,249.30 66.7K
10:30 13,247.53 13,247.53 13,238.71 13,242.07 92.5K
10:35 13,242.61 13,244.43 13,241.90 13,241.90 55.0K
10:40 13,242.58 13,242.58 13,235.52 13,237.78 60.0K
10:45 13,237.78 13,247.45 13,237.78 13,245.65 41.8K
10:50 13,245.04 13,252.66 13,245.04 13,252.52 121.4K
10:55 13,252.95 13,252.95 13,248.00 13,251.09 62.8K
11:00 13,251.27 13,254.12 13,251.17 13,251.54 33.9K
11:05 13,251.80 13,256.21 13,251.80 13,254.34 82.7K
11:10 13,254.56 13,255.02 13,244.36 13,247.40 51.5K
11:15 13,247.45 13,249.86 13,247.29 13,249.86 78.6K
11:20 13,250.23 13,250.84 13,245.88 13,247.40 42.8K
11:25 13,247.09 13,255.45 13,244.53 13,245.31 60.2K
11:30 13,245.15 13,245.15 13,236.53 13,236.78 47.6K
11:35 13,235.53 13,235.53 13,226.14 13,233.04 80.9K
11:40 13,234.14 13,235.42 13,233.73 13,234.70 30.8K
11:45 13,234.91 13,240.08 13,234.83 13,240.08 60.7K
11:50 13,239.81 13,242.17 13,235.82 13,242.17 68.7K
11:55 13,242.03 13,245.14 13,241.26 13,244.48 65.7K
12:00 13,244.67 13,245.49 13,243.76 13,244.76 43.4K
12:05 13,244.85 13,245.47 13,243.10 13,243.71 31.0K
12:10 13,243.80 13,244.69 13,240.61 13,240.78 43.4K
12:15 13,240.95 13,243.15 13,240.89 13,242.42 41.3K
12:20 13,242.42 13,246.12 13,242.42 13,245.50 47.8K
12:25 13,245.74 13,246.46 13,242.66 13,242.66 52.7K
12:30 13,242.28 13,247.20 13,242.28 13,246.99 71.7K
12:35 13,248.10 13,256.57 13,248.10 13,252.36 47.8K
12:40 13,252.57 13,253.66 13,252.08 13,252.63 23.6K
12:45 13,252.75 13,252.75 13,244.70 13,244.70 29.8K
12:50 13,245.17 13,255.46 13,244.41 13,255.16 31.4K
12:55 13,255.73 13,259.73 13,255.73 13,259.73 53.1K
13:00 13,260.23 13,264.03 13,260.23 13,262.04 35.2K
13:05 13,261.20 13,262.78 13,261.20 13,261.50 20.8K
13:10 13,261.70 13,267.07 13,261.70 13,267.07 30.2K
13:15 13,267.26 13,271.17 13,266.12 13,268.12 70.9K
13:20 13,268.65 13,275.44 13,265.36 13,274.41 60.8K
13:25 13,275.60 13,279.11 13,274.82 13,279.11 80.4K
13:30 13,278.83 13,295.29 13,277.54 13,293.46 119.8K
13:35 13,292.79 13,294.62 13,290.20 13,291.19 38.4K
13:40 13,290.17 13,292.62 13,287.86 13,289.99 41.4K
13:45 13,290.56 13,290.56 13,285.49 13,286.73 26.0K
13:50 13,286.19 13,288.40 13,286.19 13,288.21 24.8K
13:55 13,289.28 13,297.81 13,289.28 13,297.81 45.6K
14:00 13,297.71 13,297.71 13,290.45 13,293.19 85.8K
14:05 13,292.62 13,295.11 13,292.31 13,295.11 25.2K
14:10 13,295.18 13,297.13 13,294.87 13,297.13 59.2K
14:15 13,297.13 13,302.12 13,297.01 13,301.42 62.1K
14:20 13,301.82 13,303.99 13,300.75 13,302.69 82.4K
14:25 13,302.73 13,303.30 13,301.09 13,302.34 38.5K
14:30 13,303.29 13,303.29 13,290.39 13,293.25 115.8K
14:35 13,293.04 13,297.66 13,293.04 13,296.25 98.1K
14:40 13,300.99 13,306.26 13,300.99 13,302.70 71.4K
14:45 13,302.76 13,302.76 13,288.15 13,294.95 67.1K
14:50 13,296.10 13,298.87 13,292.48 13,293.87 38.2K
14:55 13,294.80 13,295.66 13,290.35 13,292.40 60.0K
15:00 13,291.93 13,293.89 13,288.39 13,291.15 57.7K
15:05 13,291.20 13,295.67 13,290.27 13,295.67 55.2K
15:10 13,296.75 13,300.18 13,293.54 13,293.54 77.7K
15:15 13,294.23 13,294.23 13,290.98 13,291.22 40.1K
15:20 13,292.20 13,293.96 13,290.48 13,292.49 61.6K
15:25 13,292.36 13,297.73 13,292.36 13,297.73 58.5K
15:30 13,297.85 13,303.08 13,297.85 13,300.06 101.0K
15:35 13,298.80 13,308.79 13,298.80 13,307.12 40.5K
15:40 13,307.30 13,307.46 13,300.08 13,300.08 51.4K
15:45 13,300.26 13,306.67 13,300.26 13,306.67 58.4K
15:50 13,307.47 13,309.56 13,302.92 13,307.16 80.8K
15:55 13,308.01 13,319.00 13,308.01 13,318.51 107.2K
16:00 13,318.88 13,327.89 13,318.88 13,327.89 49.3K
16:05 13,327.86 13,329.01 13,319.73 13,319.73 89.3K
16:10 13,318.55 13,321.87 13,317.85 13,321.17 61.6K
16:15 13,321.89 13,328.46 13,321.89 13,328.44 105.8K
16:20 13,331.36 13,332.29 13,329.32 13,329.52 78.4K
16:25 13,329.10 13,332.94 13,329.10 13,332.94 70.8K
16:30 13,334.00 13,342.55 13,334.00 13,342.55 53.9K
16:35 13,342.74 13,344.85 13,340.16 13,343.57 115.8K
16:40 13,343.35 13,343.48 13,338.72 13,339.95 54.8K
16:45 13,340.11 13,341.32 13,339.49 13,339.85 63.9K
16:50 13,340.56 13,340.56 13,333.21 13,338.28 88.1K
16:55 13,338.83 13,341.32 13,338.83 13,340.00 123.1K
17:00 13,339.70 13,345.19 13,339.70 13,344.49 124.2K
17:05 13,344.62 13,346.39 13,341.25 13,341.25 78.5K
17:10 13,341.98 13,345.70 13,339.26 13,339.26 105.6K
17:15 13,338.33 13,341.79 13,336.94 13,341.79 72.3K
17:20 13,342.55 13,342.55 13,335.00 13,335.00 165.1K
17:25 13,336.29 13,336.29 13,323.68 13,323.68 148.0K
17:30 13,321.16 13,321.16 13,321.16 13,321.16 22.9K
17:35 13,321.16 13,321.16 13,306.55 13,306.55 3,740.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし