CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
665.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 527.79 554.05 527.79 549.07 0.0K
09:05 549.42 549.73 544.79 548.68 0.0K
09:10 547.32 547.44 544.28 544.28 0.0K
09:15 542.91 547.10 542.91 544.98 0.0K
09:20 545.17 545.46 543.70 544.03 0.0K
09:25 543.69 544.86 542.16 544.82 0.0K
09:30 544.77 547.86 543.47 543.47 0.0K
09:35 543.43 544.63 539.93 540.20 0.0K
09:40 540.20 540.93 538.49 540.19 0.0K
09:45 539.89 540.13 533.94 533.94 0.0K
09:50 534.22 534.22 530.42 531.33 0.0K
09:55 530.79 532.02 529.10 531.26 0.0K
10:00 531.51 533.36 529.69 532.93 0.0K
10:05 532.21 532.36 522.66 524.03 0.0K
10:10 524.43 527.68 523.72 527.53 0.0K
10:15 527.07 532.49 526.98 532.49 0.0K
10:20 532.90 533.95 532.74 532.91 0.0K
10:25 533.16 536.73 533.16 534.79 0.0K
10:30 534.95 536.05 531.75 532.07 0.0K
10:35 532.30 534.18 530.87 534.18 0.0K
10:40 533.83 536.08 532.20 533.31 0.0K
10:45 533.33 536.54 532.83 536.00 0.0K
10:50 536.20 537.30 535.74 536.79 0.0K
10:55 536.81 537.98 535.86 536.67 0.0K
11:00 536.68 536.69 533.68 534.64 0.0K
11:05 534.42 537.22 533.75 537.22 0.0K
11:10 536.92 536.92 533.46 534.23 0.0K
11:15 534.12 536.14 533.26 534.05 0.0K
11:20 534.12 534.56 531.86 533.33 0.0K
11:25 533.52 537.06 533.52 537.06 0.0K
11:30 535.79 536.84 535.57 536.23 0.0K
11:35 535.77 539.88 535.28 539.88 0.0K
11:40 540.14 540.59 539.21 539.21 0.0K
11:45 539.30 539.51 538.58 538.77 0.0K
11:50 538.06 538.06 536.16 536.16 0.0K
11:55 536.26 538.28 536.26 538.28 0.0K
12:00 538.86 540.15 537.90 537.90 0.0K
12:05 537.70 541.34 537.70 541.34 0.0K
12:10 540.69 541.22 540.16 540.95 0.0K
12:15 541.29 543.03 540.67 542.83 0.0K
12:20 543.14 543.23 540.51 540.51 0.0K
12:25 539.83 541.81 539.45 541.23 0.0K
12:30 541.39 542.51 539.79 539.79 0.0K
12:35 540.08 540.16 537.63 540.16 0.0K
12:40 540.02 540.02 536.09 538.57 0.0K
12:45 537.49 539.19 537.00 538.90 0.0K
12:50 538.85 541.05 538.50 540.61 0.0K
12:55 540.49 541.81 540.24 541.66 0.0K
13:00 540.70 541.30 538.68 539.11 0.0K
13:05 539.03 539.03 537.63 537.91 0.0K
13:10 537.69 541.50 537.69 540.03 0.0K
13:15 539.67 541.69 539.11 541.56 0.0K
13:20 541.97 542.15 541.18 541.38 0.0K
13:25 540.68 542.08 540.14 540.59 0.0K
13:30 540.58 540.58 536.92 538.35 0.0K
13:35 538.23 538.96 537.07 538.08 0.0K
13:40 538.10 539.96 538.10 538.80 0.0K
13:45 538.86 539.23 536.98 538.66 0.0K
13:50 538.90 541.91 537.47 541.91 0.0K
13:55 541.88 542.02 540.99 541.98 0.0K
14:00 542.18 542.18 539.43 540.50 0.0K
14:05 540.30 540.63 539.23 539.82 0.0K
14:10 539.84 545.20 539.69 545.20 0.0K
14:15 545.13 545.90 531.99 531.99 0.0K
14:20 536.48 541.96 536.48 541.96 0.0K
14:25 541.90 542.20 539.94 539.97 0.0K
14:30 540.05 541.83 538.56 541.77 0.0K
14:35 542.22 543.88 541.82 542.50 0.0K
14:40 542.95 545.04 542.95 544.79 0.0K
14:45 544.51 545.08 543.47 544.53 0.0K
14:50 544.65 545.97 543.44 543.64 0.0K
14:55 543.69 543.83 542.27 542.93 0.0K
15:00 542.34 542.36 540.24 540.24 0.0K
15:05 538.90 538.99 536.49 538.19 0.0K
15:10 538.27 541.88 538.27 538.91 0.0K
15:15 538.76 540.30 538.51 539.79 0.0K
15:20 539.55 541.30 538.82 540.57 0.0K
15:25 540.40 542.23 540.40 542.23 0.0K
15:30 541.97 541.97 538.64 540.97 0.0K
15:35 540.90 543.04 537.07 537.40 0.0K
15:40 538.24 539.68 534.22 534.40 0.0K
15:45 534.81 537.66 534.00 535.13 0.0K
15:50 535.00 538.16 533.92 538.16 0.0K
15:55 538.32 538.32 535.57 537.90 0.0K
16:00 537.64 537.64 529.58 534.89 0.0K
16:05 535.50 535.50 529.06 529.40 0.0K
16:10 529.67 531.43 524.75 524.75 0.0K
16:15 524.14 526.36 523.36 526.16 0.0K
16:20 526.96 528.13 526.38 526.57 0.0K
16:25 526.51 529.98 526.51 529.79 0.0K
16:30 529.92 530.53 526.31 526.31 0.0K
16:35 526.57 527.49 525.94 526.53 0.0K
16:40 527.24 528.01 518.65 518.65 0.0K
16:45 518.90 519.41 514.07 514.07 0.0K
16:50 514.28 516.46 512.85 512.97 0.0K
16:55 513.85 519.79 513.48 519.42 0.0K
17:00 519.11 519.11 515.23 515.87 0.0K
17:05 515.16 517.06 514.84 517.06 0.0K
17:10 516.66 520.44 516.12 520.37 0.0K
17:15 520.11 523.34 520.11 523.34 0.0K
17:20 522.95 526.90 522.95 526.20 0.0K
17:25 525.88 526.58 524.84 524.84 0.0K
17:30 525.87 526.67 525.87 526.67 0.0K
17:35 526.67 526.67 520.05 520.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし