665.21
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 732.98 | 739.59 | 732.98 | 739.30 | 0.0K |
09:05 | 739.58 | 747.64 | 739.58 | 741.15 | 0.0K |
09:10 | 739.72 | 740.63 | 736.58 | 739.81 | 0.0K |
09:15 | 738.87 | 738.87 | 733.27 | 734.55 | 0.0K |
09:20 | 734.09 | 734.09 | 724.86 | 725.52 | 0.0K |
09:25 | 724.35 | 726.00 | 723.17 | 724.02 | 0.0K |
09:30 | 725.04 | 725.04 | 717.40 | 717.40 | 0.0K |
09:35 | 717.03 | 725.30 | 717.03 | 721.89 | 0.0K |
09:40 | 722.53 | 722.53 | 711.16 | 711.16 | 0.0K |
09:45 | 710.76 | 711.43 | 708.94 | 711.43 | 0.0K |
09:50 | 711.05 | 711.57 | 706.53 | 708.57 | 0.0K |
09:55 | 709.13 | 713.99 | 708.18 | 713.52 | 0.0K |
10:00 | 713.55 | 716.09 | 709.39 | 712.07 | 0.0K |
10:05 | 712.76 | 720.33 | 712.69 | 718.97 | 0.0K |
10:10 | 718.86 | 719.92 | 716.57 | 719.92 | 0.0K |
10:15 | 719.93 | 720.17 | 709.80 | 712.03 | 0.0K |
10:20 | 712.61 | 719.09 | 712.15 | 718.14 | 0.0K |
10:25 | 717.43 | 719.51 | 716.51 | 718.98 | 0.0K |
10:30 | 718.92 | 721.47 | 717.88 | 721.47 | 0.0K |
10:35 | 721.44 | 724.59 | 720.02 | 724.59 | 0.0K |
10:40 | 724.48 | 724.82 | 717.41 | 718.05 | 0.0K |
10:45 | 716.51 | 716.77 | 713.29 | 715.64 | 0.0K |
10:50 | 716.04 | 719.49 | 716.04 | 716.85 | 0.0K |
10:55 | 716.92 | 720.07 | 716.61 | 719.65 | 0.0K |
11:00 | 719.55 | 721.49 | 719.48 | 720.63 | 0.0K |
11:05 | 720.73 | 720.73 | 718.13 | 718.13 | 0.0K |
11:10 | 717.92 | 717.92 | 715.12 | 715.70 | 0.0K |
11:15 | 716.01 | 717.18 | 712.91 | 714.93 | 0.0K |
11:20 | 715.08 | 715.89 | 714.17 | 714.17 | 0.0K |
11:25 | 714.51 | 714.60 | 711.66 | 712.26 | 0.0K |
11:30 | 712.18 | 712.18 | 705.48 | 706.72 | 0.0K |
11:35 | 706.75 | 706.75 | 704.65 | 705.05 | 0.0K |
11:40 | 704.14 | 708.53 | 702.99 | 708.53 | 0.0K |
11:45 | 708.96 | 709.08 | 706.43 | 706.75 | 0.0K |
11:50 | 707.73 | 709.24 | 707.72 | 708.29 | 0.0K |
11:55 | 707.86 | 707.86 | 703.34 | 703.68 | 0.0K |
12:00 | 703.35 | 703.35 | 698.23 | 698.23 | 0.0K |
12:05 | 698.91 | 700.71 | 696.28 | 699.45 | 0.0K |
12:10 | 699.36 | 706.66 | 699.36 | 700.34 | 0.0K |
12:15 | 699.84 | 699.84 | 694.74 | 697.13 | 0.0K |
12:20 | 696.68 | 697.46 | 695.83 | 696.20 | 0.0K |
12:25 | 696.21 | 696.21 | 691.83 | 693.18 | 0.0K |
12:30 | 692.32 | 694.94 | 692.32 | 693.51 | 0.0K |
12:35 | 693.93 | 694.99 | 693.80 | 694.96 | 0.0K |
12:40 | 695.36 | 696.20 | 693.19 | 695.81 | 0.0K |
12:45 | 695.96 | 697.04 | 694.46 | 694.46 | 0.0K |
12:50 | 694.75 | 694.77 | 689.25 | 691.36 | 0.0K |
12:55 | 691.32 | 693.40 | 691.05 | 693.40 | 0.0K |
13:00 | 694.04 | 697.65 | 691.67 | 697.15 | 0.0K |
13:05 | 697.60 | 703.25 | 697.60 | 702.65 | 0.0K |
13:10 | 703.28 | 705.65 | 703.28 | 705.32 | 0.0K |
13:15 | 705.48 | 707.55 | 705.45 | 707.17 | 0.0K |
13:20 | 707.38 | 707.77 | 702.85 | 703.82 | 0.0K |
13:25 | 703.75 | 704.36 | 703.40 | 704.36 | 0.0K |
13:30 | 704.03 | 705.44 | 703.89 | 704.24 | 0.0K |
13:35 | 704.06 | 704.64 | 703.77 | 704.11 | 0.0K |
13:40 | 704.28 | 705.76 | 704.06 | 704.31 | 0.0K |
13:45 | 704.37 | 706.06 | 704.16 | 705.81 | 0.0K |
13:50 | 706.27 | 706.93 | 702.88 | 703.22 | 0.0K |
13:55 | 703.22 | 703.41 | 701.51 | 702.77 | 0.0K |
14:00 | 702.50 | 702.50 | 699.77 | 699.83 | 0.0K |
14:05 | 699.74 | 699.74 | 695.49 | 698.63 | 0.0K |
14:10 | 699.36 | 700.50 | 698.20 | 699.17 | 0.0K |
14:15 | 699.09 | 702.03 | 699.02 | 701.51 | 0.0K |
14:20 | 701.21 | 702.52 | 700.65 | 702.11 | 0.0K |
14:25 | 701.40 | 701.98 | 700.45 | 700.65 | 0.0K |
14:30 | 700.69 | 701.08 | 697.64 | 699.37 | 0.0K |
14:35 | 699.46 | 700.20 | 698.94 | 699.74 | 0.0K |
14:40 | 700.11 | 700.99 | 696.68 | 696.68 | 0.0K |
14:45 | 696.31 | 696.31 | 694.15 | 694.55 | 0.0K |
14:50 | 694.26 | 694.26 | 686.90 | 686.90 | 0.0K |
14:55 | 687.17 | 687.24 | 682.59 | 683.82 | 0.0K |
15:00 | 683.52 | 684.03 | 679.39 | 682.70 | 0.0K |
15:05 | 682.44 | 686.57 | 681.33 | 684.82 | 0.0K |
15:10 | 684.79 | 687.24 | 684.21 | 686.02 | 0.0K |
15:15 | 686.10 | 689.95 | 686.10 | 688.59 | 0.0K |
15:20 | 689.00 | 692.24 | 688.97 | 690.93 | 0.0K |
15:25 | 691.08 | 692.07 | 689.41 | 690.69 | 0.0K |
15:30 | 690.32 | 690.32 | 679.03 | 680.17 | 0.0K |
15:35 | 680.72 | 681.37 | 677.36 | 678.83 | 0.0K |
15:40 | 679.19 | 679.88 | 671.63 | 671.63 | 0.0K |
15:45 | 671.55 | 677.00 | 671.55 | 676.82 | 0.0K |
15:50 | 677.11 | 687.14 | 677.11 | 687.14 | 0.0K |
15:55 | 687.22 | 690.32 | 687.22 | 689.64 | 0.0K |
16:00 | 690.09 | 691.99 | 687.86 | 691.99 | 0.0K |
16:05 | 691.86 | 691.86 | 687.65 | 690.75 | 0.0K |
16:10 | 688.40 | 692.95 | 687.15 | 689.76 | 0.0K |
16:15 | 689.75 | 690.51 | 687.04 | 689.97 | 0.0K |
16:20 | 691.27 | 693.34 | 689.64 | 693.34 | 0.0K |
16:25 | 693.75 | 693.98 | 691.01 | 693.98 | 0.0K |
16:30 | 694.36 | 700.47 | 694.36 | 699.93 | 0.0K |
16:35 | 699.13 | 699.82 | 694.48 | 694.48 | 0.0K |
16:40 | 694.82 | 696.47 | 691.89 | 696.43 | 0.0K |
16:45 | 696.41 | 702.94 | 696.23 | 702.94 | 0.0K |
16:50 | 703.02 | 703.13 | 699.59 | 700.22 | 0.0K |
16:55 | 700.45 | 700.45 | 698.87 | 699.01 | 0.0K |
17:00 | 699.21 | 704.46 | 699.21 | 702.73 | 0.0K |
17:05 | 702.88 | 703.36 | 701.80 | 703.13 | 0.0K |
17:10 | 703.49 | 703.84 | 701.82 | 703.20 | 0.0K |
17:15 | 703.12 | 705.93 | 703.12 | 705.47 | 0.0K |
17:20 | 705.74 | 707.48 | 705.74 | 707.48 | 0.0K |
17:25 | 707.50 | 708.00 | 706.43 | 707.85 | 0.0K |
17:30 | 707.93 | 707.93 | 707.68 | 707.68 | 0.0K |
17:35 | 707.68 | 709.65 | 707.68 | 709.65 | 0.0K |