CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
729.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 569.22 574.64 569.22 571.95 0.0K
09:05 571.65 571.79 567.93 567.93 0.0K
09:10 567.94 570.92 567.88 569.04 0.0K
09:15 569.19 570.77 567.85 569.41 0.0K
09:20 568.39 568.39 559.92 559.92 0.0K
09:25 559.65 561.39 556.61 557.21 0.0K
09:30 558.03 560.42 550.86 551.36 0.0K
09:35 550.79 550.79 545.31 545.50 0.0K
09:40 544.44 552.44 542.77 551.87 0.0K
09:45 552.25 556.32 552.25 554.77 0.0K
09:50 555.73 556.45 550.71 551.79 0.0K
09:55 551.82 552.27 550.30 552.20 0.0K
10:00 552.30 557.08 552.16 557.08 0.0K
10:05 556.77 558.50 555.67 555.67 0.0K
10:10 555.08 557.94 553.32 553.32 0.0K
10:15 553.06 557.49 552.83 557.49 0.0K
10:20 557.86 560.10 557.70 558.66 0.0K
10:25 558.45 558.45 552.86 554.31 0.0K
10:30 553.76 554.59 552.96 552.96 0.0K
10:35 552.75 553.96 552.62 553.82 0.0K
10:40 553.23 557.19 553.17 557.11 0.0K
10:45 557.33 559.10 556.29 556.29 0.0K
10:50 556.33 557.88 552.76 553.61 0.0K
10:55 553.41 558.22 552.15 557.93 0.0K
11:00 557.73 559.62 557.73 558.66 0.0K
11:05 558.13 559.88 557.90 558.32 0.0K
11:10 557.92 560.03 557.92 559.53 0.0K
11:15 559.74 561.86 559.42 560.44 0.0K
11:20 560.15 560.64 559.38 559.89 0.0K
11:25 559.88 559.88 555.34 555.51 0.0K
11:30 555.17 555.38 551.69 555.38 0.0K
11:35 555.27 556.39 554.70 554.70 0.0K
11:40 553.98 555.03 552.97 554.86 0.0K
11:45 555.20 558.69 554.78 557.71 0.0K
11:50 557.51 561.12 557.48 560.15 0.0K
11:55 560.21 561.82 559.65 559.65 0.0K
12:00 559.60 561.51 559.60 560.04 0.0K
12:05 560.79 562.08 560.74 560.92 0.0K
12:10 561.22 562.82 560.37 562.65 0.0K
12:15 562.24 563.04 561.40 563.00 0.0K
12:20 563.11 565.94 563.11 565.93 0.0K
12:25 565.81 566.31 564.21 564.36 0.0K
12:30 564.12 566.04 563.93 565.97 0.0K
12:35 565.27 565.27 563.16 563.16 0.0K
12:40 563.19 563.25 559.91 559.91 0.0K
12:45 559.91 561.47 559.13 559.32 0.0K
12:50 559.22 559.56 555.05 555.29 0.0K
12:55 554.88 558.29 554.43 558.09 0.0K
13:00 558.05 559.76 557.19 557.57 0.0K
13:05 557.56 557.72 556.78 557.69 0.0K
13:10 557.83 561.22 557.71 560.93 0.0K
13:15 561.13 563.32 560.35 563.32 0.0K
13:20 563.05 563.82 561.82 562.24 0.0K
13:25 562.03 562.40 561.16 561.64 0.0K
13:30 561.61 561.61 558.33 559.69 0.0K
13:35 559.80 561.18 559.80 559.81 0.0K
13:40 559.68 559.68 556.47 557.57 0.0K
13:45 557.42 557.42 556.32 557.15 0.0K
13:50 557.00 561.18 557.00 560.99 0.0K
13:55 561.10 561.96 559.91 561.20 0.0K
14:00 561.21 561.86 559.04 559.04 0.0K
14:05 558.64 558.72 556.12 556.48 0.0K
14:10 556.47 558.56 556.36 557.57 0.0K
14:15 556.39 556.39 553.01 553.91 0.0K
14:20 554.24 554.68 553.66 554.30 0.0K
14:25 554.33 557.81 554.33 557.81 0.0K
14:30 557.06 558.78 548.74 548.74 0.0K
14:35 550.24 554.05 549.18 554.05 0.0K
14:40 554.36 555.09 550.10 550.13 0.0K
14:45 549.69 550.89 547.45 548.28 0.0K
14:50 548.01 548.01 540.54 540.54 0.0K
14:55 540.67 544.17 540.67 544.10 0.0K
15:00 543.64 546.38 542.68 546.13 0.0K
15:05 545.94 546.40 541.78 542.69 0.0K
15:10 543.24 546.54 543.24 546.18 0.0K
15:15 545.99 546.57 541.77 541.77 0.0K
15:20 541.39 542.28 540.60 541.01 0.0K
15:25 541.28 542.97 540.80 542.97 0.0K
15:30 541.92 544.87 536.40 544.87 0.0K
15:35 544.90 546.63 543.71 544.89 0.0K
15:40 545.11 545.45 540.53 541.19 0.0K
15:45 540.97 542.72 529.32 531.63 0.0K
15:50 531.90 536.28 531.68 535.10 0.0K
15:55 535.35 538.13 534.84 537.00 0.0K
16:00 536.63 542.84 536.63 541.76 0.0K
16:05 542.15 545.36 542.08 545.14 0.0K
16:10 545.05 546.52 543.83 546.48 0.0K
16:15 546.58 549.46 545.70 545.90 0.0K
16:20 545.35 546.40 539.80 540.07 0.0K
16:25 540.22 545.28 540.22 545.28 0.0K
16:30 544.76 548.07 544.42 547.82 0.0K
16:35 547.75 552.46 547.08 552.46 0.0K
16:40 552.40 556.39 552.36 555.45 0.0K
16:45 555.55 557.01 554.60 555.15 0.0K
16:50 554.83 554.83 552.57 553.12 0.0K
16:55 552.77 552.77 549.40 549.82 0.0K
17:00 549.55 550.94 547.42 550.83 0.0K
17:05 551.11 553.79 550.29 553.32 0.0K
17:10 553.53 554.02 550.14 550.14 0.0K
17:15 550.30 551.76 550.25 551.76 0.0K
17:20 551.55 552.40 550.59 550.90 0.0K
17:25 551.10 551.86 550.09 550.34 0.0K
17:30 550.30 550.30 550.24 550.24 0.0K
17:35 550.24 550.24 547.13 547.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし