CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 487.82 487.82 463.38 465.46 0.0K
09:05 464.77 464.77 455.61 459.48 0.0K
09:10 460.74 462.72 455.05 455.05 0.0K
09:15 455.90 457.69 451.66 457.69 0.0K
09:20 458.24 458.24 453.98 454.01 0.0K
09:25 454.75 457.40 453.57 454.31 0.0K
09:30 453.59 454.78 450.74 450.74 0.0K
09:35 449.62 453.10 448.00 450.80 0.0K
09:40 450.74 451.38 447.07 447.07 0.0K
09:45 447.40 451.99 444.80 449.44 0.0K
09:50 449.07 451.14 446.66 446.66 0.0K
09:55 446.37 446.37 444.11 446.26 0.0K
10:00 446.32 450.78 446.32 448.31 0.0K
10:05 447.71 447.94 441.53 442.70 0.0K
10:10 442.61 447.80 442.30 446.81 0.0K
10:15 446.72 449.40 444.56 445.84 0.0K
10:20 446.21 451.37 445.96 451.37 0.0K
10:25 449.89 449.89 440.90 442.15 0.0K
10:30 441.45 444.81 441.41 444.81 0.0K
10:35 444.99 448.79 444.76 448.72 0.0K
10:40 449.79 449.79 445.67 447.85 0.0K
10:45 448.92 450.68 448.05 448.82 0.0K
10:50 449.06 450.89 447.84 450.78 0.0K
10:55 451.30 456.97 451.30 455.96 0.0K
11:00 455.88 457.79 455.13 457.78 0.0K
11:05 456.90 456.90 452.74 453.55 0.0K
11:10 453.13 455.29 452.91 454.30 0.0K
11:15 454.22 454.22 450.66 452.05 0.0K
11:20 451.31 454.60 451.17 453.75 0.0K
11:25 453.70 455.45 453.70 454.74 0.0K
11:30 455.05 457.45 455.04 456.07 0.0K
11:35 455.79 456.62 454.61 455.49 0.0K
11:40 455.98 461.23 455.17 461.23 0.0K
11:45 461.08 466.98 461.04 466.59 0.0K
11:50 466.27 466.27 460.42 460.42 0.0K
11:55 460.20 464.32 459.75 463.73 0.0K
12:00 463.85 468.60 463.85 467.71 0.0K
12:05 467.79 469.27 466.73 467.10 0.0K
12:10 466.37 466.37 464.86 466.21 0.0K
12:15 466.42 470.81 466.42 470.75 0.0K
12:20 470.42 472.39 469.67 470.72 0.0K
12:25 470.28 470.58 469.28 469.48 0.0K
12:30 469.78 471.68 469.78 471.68 0.0K
12:35 472.04 472.04 466.65 467.58 0.0K
12:40 467.42 470.66 467.32 470.66 0.0K
12:45 471.34 473.65 469.87 473.65 0.0K
12:50 473.53 476.46 471.67 475.49 0.0K
12:55 475.42 477.82 475.40 477.12 0.0K
13:00 476.97 476.97 471.08 472.06 0.0K
13:05 472.48 477.23 472.48 476.73 0.0K
13:10 476.85 477.89 475.12 475.12 0.0K
13:15 474.98 475.44 473.28 473.43 0.0K
13:20 473.96 473.98 472.84 473.72 0.0K
13:25 473.78 476.18 473.70 476.01 0.0K
13:30 476.07 476.07 473.35 473.35 0.0K
13:35 473.15 479.98 470.72 478.22 0.0K
13:40 475.15 475.15 469.38 469.81 0.0K
13:45 470.41 473.28 470.41 472.92 0.0K
13:50 473.45 474.89 472.87 474.10 0.0K
13:55 473.75 476.98 473.75 476.85 0.0K
14:00 476.84 477.46 475.19 476.30 0.0K
14:05 475.87 477.37 472.79 475.31 0.0K
14:10 475.21 477.40 475.14 477.40 0.0K
14:15 477.50 479.33 476.92 479.29 0.0K
14:20 478.70 479.34 474.53 474.53 0.0K
14:25 472.33 473.55 470.95 470.95 0.0K
14:30 470.87 474.91 470.30 474.91 0.0K
14:35 475.09 480.39 475.09 480.39 0.0K
14:40 480.22 481.93 480.04 481.93 0.0K
14:45 481.51 486.01 478.54 486.01 0.0K
14:50 486.71 487.95 485.47 485.57 0.0K
14:55 485.04 485.04 482.55 482.87 0.0K
15:00 483.15 484.25 482.39 482.39 0.0K
15:05 481.48 482.23 480.04 480.70 0.0K
15:10 479.76 482.45 479.23 481.63 0.0K
15:15 481.85 484.53 481.85 483.17 0.0K
15:20 483.60 486.12 483.13 485.80 0.0K
15:25 485.50 485.50 481.16 481.92 0.0K
15:30 482.50 482.50 473.65 473.65 0.0K
15:35 474.20 474.66 471.01 473.00 0.0K
15:40 475.34 480.82 475.34 479.37 0.0K
15:45 478.84 481.55 478.71 481.23 0.0K
15:50 481.44 484.83 479.01 483.96 0.0K
15:55 485.07 485.32 482.68 484.47 0.0K
16:00 484.23 487.78 483.94 487.69 0.0K
16:05 488.32 488.32 484.94 486.54 0.0K
16:10 486.15 486.15 478.69 478.94 0.0K
16:15 479.13 484.33 477.56 484.33 0.0K
16:20 484.09 485.95 483.31 485.61 0.0K
16:25 486.34 488.20 485.48 488.05 0.0K
16:30 488.34 492.83 488.19 492.67 0.0K
16:35 492.84 493.81 492.12 493.23 0.0K
16:40 493.67 496.76 492.17 492.17 0.0K
16:45 491.83 493.08 490.23 492.61 0.0K
16:50 493.08 494.41 492.27 494.41 0.0K
16:55 495.32 495.32 491.88 492.65 0.0K
17:00 492.62 498.22 492.62 498.22 0.0K
17:05 498.48 500.69 497.73 499.49 0.0K
17:10 499.31 500.22 498.25 499.82 0.0K
17:15 499.38 501.61 499.38 501.05 0.0K
17:20 500.99 502.78 500.04 500.04 0.0K
17:25 500.04 500.33 495.63 496.45 0.0K
17:30 495.66 495.86 495.66 495.86 0.0K
17:35 495.86 499.83 495.86 499.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし