CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,337.41 1,337.41 1,036.59 1,046.70 0.0K
09:05 1,049.85 1,107.09 1,046.16 1,079.77 0.0K
09:10 1,074.76 1,074.76 1,029.01 1,029.01 0.0K
09:15 1,030.51 1,044.80 1,026.75 1,044.16 0.0K
09:20 1,044.53 1,095.76 1,044.53 1,093.60 0.0K
09:25 1,097.20 1,107.17 1,087.98 1,107.17 0.0K
09:30 1,105.56 1,110.66 1,093.07 1,096.43 0.0K
09:35 1,100.98 1,105.67 1,078.36 1,078.82 0.0K
09:40 1,078.45 1,093.21 1,075.37 1,080.05 0.0K
09:45 1,084.79 1,109.66 1,084.79 1,094.24 0.0K
09:50 1,088.47 1,088.82 1,066.47 1,071.50 0.0K
09:55 1,073.62 1,103.82 1,073.62 1,102.25 0.0K
10:00 1,101.79 1,115.83 1,086.84 1,115.83 0.0K
10:05 1,119.44 1,137.08 1,114.54 1,129.88 0.0K
10:10 1,127.62 1,127.62 1,118.04 1,119.25 0.0K
10:15 1,117.46 1,137.25 1,117.46 1,129.34 0.0K
10:20 1,130.21 1,130.21 1,100.66 1,104.24 0.0K
10:25 1,105.07 1,109.61 1,100.55 1,101.54 0.0K
10:30 1,101.13 1,128.05 1,101.13 1,115.90 0.0K
10:35 1,112.13 1,135.63 1,108.57 1,135.63 0.0K
10:40 1,133.91 1,134.20 1,108.69 1,112.29 0.0K
10:45 1,113.62 1,114.07 1,096.55 1,111.71 0.0K
10:50 1,113.00 1,116.93 1,098.26 1,104.49 0.0K
10:55 1,106.39 1,130.72 1,099.54 1,129.17 0.0K
11:00 1,126.57 1,126.57 1,109.42 1,109.42 0.0K
11:05 1,108.86 1,111.73 1,082.03 1,082.03 0.0K
11:10 1,081.75 1,081.75 1,060.27 1,064.49 0.0K
11:15 1,061.72 1,068.88 1,051.88 1,063.63 0.0K
11:20 1,063.00 1,070.63 1,054.82 1,064.76 0.0K
11:25 1,060.29 1,067.19 1,059.24 1,059.85 0.0K
11:30 1,059.08 1,061.29 1,050.75 1,050.75 0.0K
11:35 1,051.40 1,063.82 1,051.40 1,063.82 0.0K
11:40 1,066.49 1,066.49 1,051.63 1,059.18 0.0K
11:45 1,057.88 1,057.88 1,029.73 1,042.28 0.0K
11:50 1,042.50 1,044.30 1,026.21 1,026.21 0.0K
11:55 1,022.03 1,023.80 1,008.41 1,013.85 0.0K
12:00 1,013.34 1,021.12 1,013.34 1,019.16 0.0K
12:05 1,015.58 1,027.16 1,004.40 1,027.16 0.0K
12:10 1,030.39 1,035.17 1,011.93 1,012.80 0.0K
12:15 1,011.39 1,028.07 1,011.25 1,022.22 0.0K
12:20 1,021.25 1,031.16 1,014.70 1,028.22 0.0K
12:25 1,026.80 1,028.99 1,005.51 1,005.51 0.0K
12:30 1,006.43 1,011.28 998.71 1,000.38 0.0K
12:35 1,000.45 1,005.58 999.76 1,004.23 0.0K
12:40 1,006.46 1,006.72 998.13 1,003.14 0.0K
12:45 1,003.73 1,009.66 996.17 996.17 0.0K
12:50 993.11 993.11 964.23 973.73 0.0K
12:55 974.34 978.68 972.00 972.00 0.0K
13:00 975.19 975.19 962.77 968.11 0.0K
13:05 969.12 984.55 969.12 981.83 0.0K
13:10 982.47 982.47 967.02 980.61 0.0K
13:15 981.06 990.28 978.24 987.73 0.0K
13:20 985.74 988.86 975.94 977.91 0.0K
13:25 976.61 980.23 968.04 974.03 0.0K
13:30 974.34 974.34 949.03 951.29 0.0K
13:35 953.59 959.03 948.40 957.74 0.0K
13:40 957.82 957.82 948.08 954.18 0.0K
13:45 954.77 956.04 948.09 950.40 0.0K
13:50 949.90 953.31 926.10 928.68 0.0K
13:55 931.47 955.22 931.47 955.22 0.0K
14:00 953.53 970.39 948.43 970.36 0.0K
14:05 971.42 972.47 965.61 972.39 0.0K
14:10 971.05 981.64 967.00 981.64 0.0K
14:15 981.02 988.75 972.68 986.76 0.0K
14:20 989.02 993.93 985.40 988.78 0.0K
14:25 989.69 991.26 974.70 977.48 0.0K
14:30 976.01 976.01 960.05 960.18 0.0K
14:35 958.03 965.31 958.03 962.31 0.0K
14:40 964.82 967.39 952.83 953.64 0.0K
14:45 953.57 953.57 923.37 939.98 0.0K
14:50 938.63 955.96 938.63 951.18 0.0K
14:55 949.38 949.38 930.96 930.96 0.0K
15:00 930.51 937.54 924.36 925.73 0.0K
15:05 923.87 932.36 917.71 931.38 0.0K
15:10 933.42 937.37 918.40 918.40 0.0K
15:15 917.73 919.69 909.33 916.58 0.0K
15:20 914.49 914.49 895.72 900.26 0.0K
15:25 900.14 922.79 900.14 914.11 0.0K
15:30 912.74 951.93 912.74 946.35 0.0K
15:35 947.49 951.02 934.24 949.26 0.0K
15:40 947.43 948.81 937.27 944.94 0.0K
15:45 945.83 945.83 924.59 929.63 0.0K
15:50 930.84 943.01 920.04 920.04 0.0K
15:55 919.44 933.32 918.66 931.23 0.0K
16:00 931.59 935.02 907.26 908.35 0.0K
16:05 908.81 922.37 898.18 898.64 0.0K
16:10 895.25 908.54 889.33 893.92 0.0K
16:15 897.77 914.32 897.77 904.88 0.0K
16:20 906.19 918.42 900.14 911.03 0.0K
16:25 913.69 931.70 913.69 923.99 0.0K
16:30 923.58 932.43 904.11 904.11 0.0K
16:35 900.44 900.44 882.95 888.87 0.0K
16:40 885.94 905.45 885.33 901.04 0.0K
16:45 901.08 901.08 884.54 884.54 0.0K
16:50 889.19 894.78 885.17 888.79 0.0K
16:55 889.10 896.54 886.28 886.28 0.0K
17:00 886.33 887.39 878.25 885.65 0.0K
17:05 886.62 886.80 871.61 881.37 0.0K
17:10 881.00 901.36 881.00 899.78 0.0K
17:15 896.25 912.47 896.25 908.15 0.0K
17:20 909.11 909.11 886.60 894.14 0.0K
17:25 896.45 904.02 882.92 882.92 0.0K
17:30 882.75 882.75 881.99 881.99 0.0K
17:35 881.99 895.49 881.99 895.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし