CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,369.51 1,369.51 1,321.31 1,321.31 0.0K
09:05 1,320.74 1,320.74 1,289.98 1,294.44 0.0K
09:10 1,295.71 1,298.75 1,279.13 1,284.44 0.0K
09:15 1,286.71 1,293.45 1,280.20 1,293.45 0.0K
09:20 1,294.00 1,311.96 1,293.72 1,305.48 0.0K
09:25 1,306.64 1,312.90 1,299.94 1,306.17 0.0K
09:30 1,303.98 1,321.73 1,300.36 1,319.19 0.0K
09:35 1,320.70 1,320.70 1,290.39 1,292.69 0.0K
09:40 1,294.29 1,300.86 1,288.02 1,288.02 0.0K
09:45 1,288.73 1,296.69 1,279.57 1,279.57 0.0K
09:50 1,279.80 1,291.62 1,272.76 1,274.53 0.0K
09:55 1,276.86 1,296.97 1,274.37 1,293.76 0.0K
10:00 1,292.63 1,292.63 1,271.66 1,277.23 0.0K
10:05 1,276.39 1,276.39 1,256.57 1,261.94 0.0K
10:10 1,263.30 1,272.41 1,257.10 1,270.81 0.0K
10:15 1,271.35 1,278.65 1,266.84 1,276.08 0.0K
10:20 1,277.01 1,283.58 1,272.20 1,277.56 0.0K
10:25 1,277.00 1,297.86 1,277.00 1,292.81 0.0K
10:30 1,290.94 1,309.98 1,285.64 1,307.76 0.0K
10:35 1,304.40 1,306.87 1,291.17 1,306.87 0.0K
10:40 1,304.85 1,318.32 1,304.12 1,309.16 0.0K
10:45 1,309.92 1,322.18 1,308.39 1,322.18 0.0K
10:50 1,322.10 1,323.99 1,314.89 1,315.84 0.0K
10:55 1,314.70 1,315.05 1,309.43 1,312.78 0.0K
11:00 1,312.36 1,313.54 1,301.41 1,312.56 0.0K
11:05 1,312.60 1,324.40 1,309.15 1,324.40 0.0K
11:10 1,320.92 1,324.00 1,314.11 1,314.11 0.0K
11:15 1,312.43 1,312.43 1,299.76 1,300.89 0.0K
11:20 1,302.01 1,309.97 1,302.01 1,309.72 0.0K
11:25 1,309.74 1,314.00 1,306.73 1,313.36 0.0K
11:30 1,313.45 1,321.27 1,311.14 1,319.77 0.0K
11:35 1,318.97 1,328.51 1,318.89 1,324.40 0.0K
11:40 1,324.14 1,325.43 1,319.92 1,320.55 0.0K
11:45 1,320.53 1,320.68 1,313.84 1,315.56 0.0K
11:50 1,317.04 1,319.40 1,314.00 1,318.65 0.0K
11:55 1,318.53 1,320.50 1,307.13 1,307.13 0.0K
12:00 1,307.18 1,307.32 1,276.54 1,282.11 0.0K
12:05 1,281.50 1,291.96 1,281.50 1,290.06 0.0K
12:10 1,285.97 1,288.89 1,277.48 1,288.89 0.0K
12:15 1,289.05 1,299.24 1,284.75 1,298.37 0.0K
12:20 1,298.36 1,298.40 1,289.77 1,290.56 0.0K
12:25 1,289.97 1,299.99 1,284.12 1,294.77 0.0K
12:30 1,294.10 1,296.51 1,291.69 1,292.85 0.0K
12:35 1,291.69 1,291.69 1,276.53 1,280.29 0.0K
12:40 1,279.77 1,279.77 1,272.46 1,278.69 0.0K
12:45 1,278.34 1,291.80 1,278.34 1,291.78 0.0K
12:50 1,291.71 1,292.20 1,281.68 1,284.73 0.0K
12:55 1,286.11 1,286.11 1,275.45 1,275.45 0.0K
13:00 1,275.91 1,280.86 1,275.77 1,275.77 0.0K
13:05 1,275.67 1,291.29 1,275.67 1,290.28 0.0K
13:10 1,290.69 1,299.67 1,287.33 1,291.09 0.0K
13:15 1,291.14 1,299.89 1,291.14 1,299.09 0.0K
13:20 1,298.19 1,298.19 1,288.17 1,288.28 0.0K
13:25 1,287.16 1,289.44 1,285.08 1,285.31 0.0K
13:30 1,284.59 1,287.41 1,277.61 1,278.61 0.0K
13:35 1,278.54 1,279.77 1,267.18 1,267.40 0.0K
13:40 1,262.20 1,270.86 1,260.37 1,270.64 0.0K
13:45 1,272.05 1,279.42 1,272.05 1,278.16 0.0K
13:50 1,276.95 1,278.07 1,272.13 1,277.02 0.0K
13:55 1,276.90 1,277.84 1,266.33 1,266.47 0.0K
14:00 1,266.55 1,269.69 1,256.25 1,256.25 0.0K
14:05 1,256.59 1,256.59 1,240.15 1,240.43 0.0K
14:10 1,240.97 1,247.51 1,238.28 1,245.40 0.0K
14:15 1,244.90 1,249.66 1,242.96 1,248.67 0.0K
14:20 1,246.94 1,246.94 1,234.05 1,235.13 0.0K
14:25 1,233.04 1,235.05 1,224.82 1,230.33 0.0K
14:30 1,228.54 1,234.78 1,224.74 1,234.19 0.0K
14:35 1,234.36 1,245.45 1,231.52 1,244.63 0.0K
14:40 1,244.75 1,247.76 1,240.23 1,244.24 0.0K
14:45 1,244.72 1,257.25 1,244.72 1,256.02 0.0K
14:50 1,256.68 1,256.68 1,247.30 1,255.86 0.0K
14:55 1,254.39 1,260.27 1,254.06 1,258.87 0.0K
15:00 1,258.98 1,261.85 1,252.88 1,261.85 0.0K
15:05 1,260.18 1,266.58 1,259.68 1,261.40 0.0K
15:10 1,262.09 1,262.09 1,250.26 1,250.26 0.0K
15:15 1,250.23 1,250.28 1,244.98 1,248.54 0.0K
15:20 1,250.06 1,253.13 1,247.39 1,247.57 0.0K
15:25 1,247.17 1,251.21 1,244.12 1,247.58 0.0K
15:30 1,246.44 1,268.51 1,245.35 1,266.50 0.0K
15:35 1,263.96 1,277.86 1,263.96 1,275.75 0.0K
15:40 1,273.71 1,273.71 1,262.71 1,270.39 0.0K
15:45 1,271.22 1,271.22 1,255.37 1,269.73 0.0K
15:50 1,269.81 1,282.84 1,266.44 1,268.84 0.0K
15:55 1,264.41 1,264.82 1,254.61 1,264.82 0.0K
16:00 1,264.93 1,288.80 1,264.93 1,286.60 0.0K
16:05 1,287.15 1,296.27 1,287.15 1,288.91 0.0K
16:10 1,290.56 1,290.56 1,276.22 1,279.60 0.0K
16:15 1,283.24 1,293.78 1,280.13 1,293.78 0.0K
16:20 1,295.01 1,295.01 1,283.82 1,288.38 0.0K
16:25 1,285.15 1,286.50 1,279.54 1,286.50 0.0K
16:30 1,286.92 1,298.18 1,286.92 1,294.01 0.0K
16:35 1,294.18 1,313.58 1,292.91 1,313.58 0.0K
16:40 1,315.93 1,321.31 1,307.02 1,313.39 0.0K
16:45 1,314.83 1,321.08 1,313.90 1,317.57 0.0K
16:50 1,319.80 1,321.36 1,314.26 1,315.57 0.0K
16:55 1,315.39 1,323.01 1,315.12 1,319.61 0.0K
17:00 1,319.98 1,321.32 1,311.83 1,319.65 0.0K
17:05 1,319.01 1,320.19 1,317.18 1,318.12 0.0K
17:10 1,318.21 1,318.21 1,300.70 1,301.64 0.0K
17:15 1,300.02 1,310.36 1,299.99 1,309.77 0.0K
17:20 1,310.54 1,319.61 1,310.54 1,318.80 0.0K
17:25 1,319.62 1,329.23 1,319.62 1,323.57 0.0K
17:30 1,326.65 1,326.65 1,326.39 1,326.39 0.0K
17:35 1,326.39 1,340.33 1,326.39 1,339.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし