CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,235.52 1,332.15 1,235.52 1,332.15 0.0K
09:05 1,331.03 1,347.81 1,326.82 1,333.04 0.0K
09:10 1,328.94 1,334.58 1,321.43 1,328.93 0.0K
09:15 1,327.50 1,327.50 1,295.46 1,300.04 0.0K
09:20 1,300.35 1,312.42 1,295.94 1,310.01 0.0K
09:25 1,308.31 1,308.31 1,286.39 1,286.39 0.0K
09:30 1,289.67 1,292.54 1,272.80 1,272.80 0.0K
09:35 1,275.20 1,291.28 1,275.20 1,282.48 0.0K
09:40 1,282.76 1,301.19 1,282.76 1,291.94 0.0K
09:45 1,291.64 1,296.79 1,286.76 1,293.67 0.0K
09:50 1,294.48 1,299.59 1,293.60 1,295.00 0.0K
09:55 1,294.59 1,301.47 1,293.36 1,295.40 0.0K
10:00 1,296.01 1,306.05 1,285.61 1,302.71 0.0K
10:05 1,303.04 1,309.76 1,299.59 1,305.54 0.0K
10:10 1,302.60 1,325.46 1,302.60 1,324.35 0.0K
10:15 1,326.86 1,334.54 1,322.28 1,334.54 0.0K
10:20 1,336.57 1,339.79 1,335.98 1,337.34 0.0K
10:25 1,337.36 1,341.69 1,332.71 1,339.89 0.0K
10:30 1,340.18 1,347.96 1,337.79 1,345.77 0.0K
10:35 1,344.76 1,345.03 1,335.58 1,345.03 0.0K
10:40 1,343.59 1,349.62 1,342.54 1,345.58 0.0K
10:45 1,344.49 1,345.50 1,338.11 1,341.55 0.0K
10:50 1,341.86 1,349.08 1,341.86 1,346.37 0.0K
10:55 1,346.52 1,348.46 1,344.15 1,348.21 0.0K
11:00 1,348.68 1,360.62 1,347.84 1,353.26 0.0K
11:05 1,354.10 1,362.98 1,353.28 1,359.84 0.0K
11:10 1,360.87 1,372.26 1,360.87 1,364.12 0.0K
11:15 1,362.77 1,364.73 1,358.17 1,358.98 0.0K
11:20 1,359.70 1,372.51 1,359.70 1,370.68 0.0K
11:25 1,370.21 1,372.41 1,368.23 1,369.01 0.0K
11:30 1,369.65 1,375.24 1,368.47 1,374.61 0.0K
11:35 1,374.51 1,376.33 1,373.97 1,374.01 0.0K
11:40 1,374.48 1,383.31 1,374.48 1,382.92 0.0K
11:45 1,382.74 1,382.74 1,378.27 1,379.63 0.0K
11:50 1,379.46 1,379.85 1,371.18 1,374.76 0.0K
11:55 1,377.32 1,379.62 1,370.02 1,370.04 0.0K
12:00 1,370.14 1,370.14 1,342.92 1,350.98 0.0K
12:05 1,354.02 1,358.97 1,337.34 1,337.34 0.0K
12:10 1,337.07 1,337.07 1,320.84 1,326.74 0.0K
12:15 1,324.87 1,335.64 1,322.03 1,335.64 0.0K
12:20 1,336.34 1,341.01 1,330.62 1,331.33 0.0K
12:25 1,331.45 1,331.45 1,322.01 1,322.01 0.0K
12:30 1,320.71 1,320.71 1,303.40 1,310.23 0.0K
12:35 1,310.65 1,313.24 1,307.68 1,308.86 0.0K
12:40 1,307.92 1,320.02 1,307.92 1,312.26 0.0K
12:45 1,312.41 1,322.74 1,312.41 1,321.96 0.0K
12:50 1,322.30 1,326.02 1,320.33 1,325.75 0.0K
12:55 1,325.96 1,329.22 1,323.21 1,326.34 0.0K
13:00 1,326.35 1,327.39 1,314.34 1,314.34 0.0K
13:05 1,312.81 1,313.57 1,305.73 1,308.49 0.0K
13:10 1,307.34 1,312.01 1,305.83 1,307.20 0.0K
13:15 1,307.54 1,309.83 1,307.54 1,309.13 0.0K
13:20 1,310.23 1,310.23 1,301.83 1,306.71 0.0K
13:25 1,307.40 1,308.87 1,299.00 1,299.00 0.0K
13:30 1,300.63 1,303.56 1,291.60 1,302.33 0.0K
13:35 1,301.59 1,301.59 1,289.26 1,289.98 0.0K
13:40 1,290.75 1,304.57 1,287.98 1,304.57 0.0K
13:45 1,305.39 1,315.56 1,305.39 1,315.35 0.0K
13:50 1,315.42 1,318.06 1,309.63 1,310.30 0.0K
13:55 1,311.03 1,330.28 1,310.23 1,329.92 0.0K
14:00 1,329.81 1,333.42 1,326.09 1,327.62 0.0K
14:05 1,328.03 1,340.84 1,323.24 1,340.84 0.0K
14:10 1,340.55 1,343.01 1,338.83 1,340.85 0.0K
14:15 1,341.29 1,346.20 1,340.24 1,341.03 0.0K
14:20 1,339.67 1,339.67 1,332.58 1,335.98 0.0K
14:25 1,335.85 1,343.98 1,335.85 1,340.64 0.0K
14:30 1,341.19 1,349.85 1,341.19 1,348.80 0.0K
14:35 1,348.42 1,351.25 1,346.34 1,351.19 0.0K
14:40 1,349.29 1,349.29 1,337.89 1,339.58 0.0K
14:45 1,340.49 1,342.70 1,336.03 1,338.62 0.0K
14:50 1,338.98 1,343.05 1,336.58 1,339.46 0.0K
14:55 1,339.12 1,339.12 1,331.78 1,335.54 0.0K
15:00 1,336.19 1,337.92 1,330.48 1,330.58 0.0K
15:05 1,329.74 1,331.67 1,321.56 1,323.82 0.0K
15:10 1,323.49 1,337.95 1,323.49 1,337.95 0.0K
15:15 1,337.80 1,346.12 1,336.63 1,345.18 0.0K
15:20 1,346.69 1,356.44 1,346.69 1,356.44 0.0K
15:25 1,354.84 1,355.73 1,346.42 1,350.05 0.0K
15:30 1,350.14 1,350.73 1,319.15 1,319.45 0.0K
15:35 1,321.39 1,321.70 1,306.58 1,311.03 0.0K
15:40 1,312.51 1,322.62 1,310.57 1,316.17 0.0K
15:45 1,316.27 1,316.27 1,300.33 1,310.50 0.0K
15:50 1,310.48 1,319.93 1,307.91 1,316.69 0.0K
15:55 1,316.08 1,321.75 1,305.42 1,321.75 0.0K
16:00 1,321.65 1,321.65 1,297.46 1,298.00 0.0K
16:05 1,297.56 1,303.76 1,292.87 1,296.34 0.0K
16:10 1,295.97 1,300.93 1,283.94 1,283.94 0.0K
16:15 1,284.88 1,295.15 1,284.88 1,292.58 0.0K
16:20 1,291.89 1,299.70 1,289.19 1,299.70 0.0K
16:25 1,299.87 1,305.53 1,294.22 1,294.68 0.0K
16:30 1,294.42 1,302.20 1,293.93 1,300.14 0.0K
16:35 1,300.84 1,325.30 1,298.85 1,321.13 0.0K
16:40 1,319.89 1,331.03 1,318.04 1,326.64 0.0K
16:45 1,327.43 1,334.49 1,324.58 1,334.49 0.0K
16:50 1,331.83 1,345.12 1,331.83 1,345.12 0.0K
16:55 1,345.12 1,351.40 1,344.98 1,350.55 0.0K
17:00 1,349.40 1,349.77 1,345.20 1,349.77 0.0K
17:05 1,350.23 1,360.82 1,350.23 1,359.68 0.0K
17:10 1,360.38 1,367.43 1,357.81 1,367.43 0.0K
17:15 1,369.05 1,377.70 1,368.67 1,376.73 0.0K
17:20 1,375.96 1,382.25 1,371.81 1,381.31 0.0K
17:25 1,380.22 1,380.22 1,368.41 1,369.92 0.0K
17:30 1,369.04 1,369.04 1,365.90 1,365.90 0.0K
17:35 1,365.90 1,370.95 1,365.90 1,370.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし