CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,891.65 1,934.42 1,891.65 1,914.70 0.0K
09:05 1,905.40 1,909.20 1,874.90 1,887.00 0.0K
09:10 1,885.27 1,894.58 1,859.27 1,867.20 0.0K
09:15 1,866.01 1,875.12 1,834.28 1,839.36 0.0K
09:20 1,836.81 1,859.06 1,834.96 1,837.97 0.0K
09:25 1,840.37 1,850.09 1,836.22 1,837.19 0.0K
09:30 1,835.23 1,851.53 1,835.23 1,851.53 0.0K
09:35 1,848.14 1,848.14 1,823.16 1,823.16 0.0K
09:40 1,817.19 1,821.20 1,808.12 1,810.60 0.0K
09:45 1,810.63 1,810.63 1,769.50 1,769.50 0.0K
09:50 1,770.97 1,792.54 1,770.97 1,777.17 0.0K
09:55 1,775.35 1,789.42 1,774.31 1,774.31 0.0K
10:00 1,772.44 1,772.44 1,757.00 1,757.00 0.0K
10:05 1,754.10 1,776.34 1,750.75 1,770.79 0.0K
10:10 1,771.10 1,782.83 1,761.95 1,764.17 0.0K
10:15 1,765.04 1,766.62 1,742.56 1,742.56 0.0K
10:20 1,743.19 1,746.29 1,736.44 1,737.84 0.0K
10:25 1,738.78 1,752.30 1,728.11 1,741.37 0.0K
10:30 1,742.86 1,765.30 1,742.86 1,760.67 0.0K
10:35 1,760.55 1,762.93 1,744.22 1,744.22 0.0K
10:40 1,746.54 1,746.54 1,725.65 1,738.90 0.0K
10:45 1,738.37 1,739.46 1,722.84 1,739.46 0.0K
10:50 1,738.72 1,754.57 1,738.72 1,744.21 0.0K
10:55 1,745.45 1,746.04 1,724.13 1,724.29 0.0K
11:00 1,723.03 1,726.43 1,715.91 1,724.77 0.0K
11:05 1,724.95 1,726.14 1,716.35 1,723.14 0.0K
11:10 1,721.97 1,729.02 1,717.75 1,729.02 0.0K
11:15 1,725.88 1,749.15 1,725.05 1,748.79 0.0K
11:20 1,749.00 1,750.16 1,741.71 1,744.62 0.0K
11:25 1,744.16 1,744.40 1,735.84 1,736.45 0.0K
11:30 1,734.03 1,748.68 1,730.14 1,748.16 0.0K
11:35 1,749.11 1,775.57 1,748.37 1,775.47 0.0K
11:40 1,775.18 1,777.55 1,771.94 1,774.96 0.0K
11:45 1,773.49 1,785.01 1,773.49 1,782.82 0.0K
11:50 1,782.67 1,782.90 1,778.46 1,782.36 0.0K
11:55 1,783.50 1,791.63 1,783.50 1,791.15 0.0K
12:00 1,791.15 1,793.84 1,788.15 1,790.02 0.0K
12:05 1,790.04 1,794.52 1,786.00 1,786.94 0.0K
12:10 1,788.31 1,798.40 1,783.32 1,798.40 0.0K
12:15 1,797.62 1,804.27 1,789.69 1,789.69 0.0K
12:20 1,790.27 1,794.45 1,789.25 1,794.23 0.0K
12:25 1,793.25 1,793.25 1,779.02 1,780.86 0.0K
12:30 1,779.32 1,779.32 1,772.28 1,772.93 0.0K
12:35 1,773.34 1,773.34 1,760.28 1,764.35 0.0K
12:40 1,764.85 1,774.49 1,759.54 1,774.49 0.0K
12:45 1,773.70 1,779.30 1,773.70 1,779.30 0.0K
12:50 1,778.87 1,787.24 1,774.03 1,774.03 0.0K
12:55 1,773.72 1,773.72 1,765.85 1,772.86 0.0K
13:00 1,773.34 1,773.34 1,762.72 1,762.72 0.0K
13:05 1,761.39 1,767.07 1,761.39 1,762.67 0.0K
13:10 1,760.47 1,768.19 1,752.53 1,768.01 0.0K
13:15 1,768.97 1,783.61 1,768.97 1,783.39 0.0K
13:20 1,783.62 1,787.18 1,779.36 1,785.11 0.0K
13:25 1,784.24 1,786.53 1,781.68 1,783.50 0.0K
13:30 1,783.54 1,783.54 1,767.82 1,772.17 0.0K
13:35 1,772.25 1,781.23 1,772.25 1,780.42 0.0K
13:40 1,780.87 1,790.43 1,780.87 1,788.59 0.0K
13:45 1,789.29 1,800.09 1,789.29 1,798.95 0.0K
13:50 1,797.42 1,797.46 1,777.53 1,777.53 0.0K
13:55 1,778.21 1,780.23 1,773.39 1,778.00 0.0K
14:00 1,777.87 1,781.52 1,770.66 1,777.47 0.0K
14:05 1,777.85 1,784.00 1,774.43 1,784.00 0.0K
14:10 1,783.73 1,787.41 1,776.66 1,787.30 0.0K
14:15 1,787.92 1,787.92 1,765.07 1,765.07 0.0K
14:20 1,765.77 1,765.77 1,754.03 1,757.29 0.0K
14:25 1,757.93 1,758.06 1,747.25 1,747.89 0.0K
14:30 1,746.44 1,755.07 1,743.46 1,750.99 0.0K
14:35 1,750.24 1,751.75 1,735.10 1,741.27 0.0K
14:40 1,742.10 1,743.00 1,725.16 1,730.44 0.0K
14:45 1,730.99 1,732.07 1,699.07 1,702.57 0.0K
14:50 1,701.54 1,716.33 1,701.54 1,716.33 0.0K
14:55 1,716.22 1,720.84 1,710.73 1,715.22 0.0K
15:00 1,714.06 1,748.67 1,711.63 1,748.01 0.0K
15:05 1,749.34 1,767.93 1,747.87 1,754.90 0.0K
15:10 1,756.95 1,780.23 1,756.20 1,777.49 0.0K
15:15 1,779.21 1,781.39 1,764.89 1,764.89 0.0K
15:20 1,764.75 1,777.10 1,758.80 1,777.10 0.0K
15:25 1,775.52 1,779.95 1,765.87 1,765.87 0.0K
15:30 1,765.77 1,784.89 1,760.66 1,784.89 0.0K
15:35 1,786.33 1,799.01 1,786.33 1,799.01 0.0K
15:40 1,800.18 1,800.18 1,786.20 1,786.20 0.0K
15:45 1,787.03 1,790.01 1,784.99 1,789.08 0.0K
15:50 1,789.68 1,809.26 1,789.68 1,808.04 0.0K
15:55 1,810.13 1,817.85 1,806.27 1,815.52 0.0K
16:00 1,815.69 1,821.84 1,815.69 1,819.31 0.0K
16:05 1,819.62 1,824.32 1,810.71 1,811.25 0.0K
16:10 1,813.50 1,813.50 1,800.66 1,801.52 0.0K
16:15 1,802.04 1,802.54 1,789.50 1,789.50 0.0K
16:20 1,790.00 1,790.00 1,773.94 1,783.99 0.0K
16:25 1,784.77 1,784.77 1,754.87 1,755.56 0.0K
16:30 1,756.92 1,769.89 1,756.92 1,769.89 0.0K
16:35 1,766.46 1,790.78 1,765.05 1,790.78 0.0K
16:40 1,792.70 1,793.58 1,780.01 1,784.85 0.0K
16:45 1,784.43 1,785.43 1,773.41 1,774.79 0.0K
16:50 1,775.33 1,776.77 1,772.14 1,773.55 0.0K
16:55 1,772.43 1,772.43 1,742.87 1,750.29 0.0K
17:00 1,751.09 1,751.09 1,709.04 1,712.68 0.0K
17:05 1,713.83 1,726.87 1,713.48 1,718.29 0.0K
17:10 1,717.66 1,726.60 1,712.05 1,713.75 0.0K
17:15 1,715.66 1,716.93 1,706.35 1,712.50 0.0K
17:20 1,708.84 1,711.06 1,698.99 1,699.40 0.0K
17:25 1,698.14 1,711.16 1,698.14 1,703.11 0.0K
17:30 1,704.87 1,704.87 1,704.21 1,704.21 0.0K
17:35 1,704.21 1,710.80 1,703.14 1,710.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし