CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,170.34 2,287.90 2,170.34 2,275.83 0.0K
09:05 2,275.41 2,281.39 2,249.55 2,259.74 0.0K
09:10 2,257.81 2,270.21 2,254.67 2,268.94 0.0K
09:15 2,272.30 2,287.43 2,272.30 2,282.29 0.0K
09:20 2,277.03 2,286.03 2,262.70 2,262.70 0.0K
09:25 2,255.71 2,255.71 2,226.64 2,253.79 0.0K
09:30 2,253.01 2,266.82 2,243.73 2,260.93 0.0K
09:35 2,257.75 2,277.08 2,245.69 2,268.70 0.0K
09:40 2,266.49 2,266.49 2,220.39 2,221.57 0.0K
09:45 2,218.51 2,222.79 2,204.11 2,205.57 0.0K
09:50 2,203.43 2,207.83 2,180.85 2,184.23 0.0K
09:55 2,181.63 2,186.91 2,132.18 2,134.20 0.0K
10:00 2,137.46 2,167.50 2,123.23 2,166.95 0.0K
10:05 2,157.28 2,189.62 2,156.08 2,188.74 0.0K
10:10 2,188.58 2,205.28 2,178.48 2,195.19 0.0K
10:15 2,191.43 2,198.31 2,174.97 2,174.97 0.0K
10:20 2,170.95 2,178.19 2,160.87 2,160.87 0.0K
10:25 2,164.68 2,164.68 2,136.39 2,136.39 0.0K
10:30 2,138.48 2,141.00 2,115.06 2,136.31 0.0K
10:35 2,137.30 2,137.55 2,120.16 2,134.58 0.0K
10:40 2,133.60 2,159.24 2,129.37 2,159.24 0.0K
10:45 2,161.26 2,165.72 2,122.66 2,122.66 0.0K
10:50 2,121.92 2,126.20 2,088.72 2,099.09 0.0K
10:55 2,101.34 2,101.34 2,077.35 2,078.49 0.0K
11:00 2,080.26 2,080.26 2,047.02 2,055.34 0.0K
11:05 2,046.38 2,062.60 2,042.28 2,042.28 0.0K
11:10 2,044.11 2,044.11 2,018.85 2,030.80 0.0K
11:15 2,031.95 2,055.97 2,027.10 2,046.77 0.0K
11:20 2,049.55 2,070.33 2,049.55 2,070.33 0.0K
11:25 2,069.89 2,071.97 2,057.10 2,070.10 0.0K
11:30 2,073.19 2,078.22 2,054.11 2,055.97 0.0K
11:35 2,049.61 2,056.13 2,036.92 2,036.92 0.0K
11:40 2,035.55 2,036.98 2,022.73 2,022.73 0.0K
11:45 2,023.39 2,025.12 2,011.25 2,014.42 0.0K
11:50 2,017.16 2,021.48 2,008.87 2,010.53 0.0K
11:55 2,011.99 2,017.94 1,993.20 1,995.78 0.0K
12:00 1,993.19 1,993.19 1,973.04 1,985.24 0.0K
12:05 1,983.31 2,015.57 1,983.25 1,996.97 0.0K
12:10 1,996.12 2,008.02 1,996.12 2,005.09 0.0K
12:15 2,006.33 2,034.07 2,006.33 2,031.91 0.0K
12:20 2,030.59 2,049.99 2,027.64 2,049.30 0.0K
12:25 2,052.74 2,061.40 2,035.96 2,038.68 0.0K
12:30 2,035.60 2,049.62 2,035.60 2,038.05 0.0K
12:35 2,037.79 2,059.37 2,037.79 2,047.40 0.0K
12:40 2,045.76 2,070.66 2,045.58 2,070.66 0.0K
12:45 2,075.22 2,077.58 2,070.06 2,077.58 0.0K
12:50 2,075.64 2,078.04 2,065.78 2,067.96 0.0K
12:55 2,063.76 2,065.78 2,040.18 2,041.58 0.0K
13:00 2,041.37 2,061.59 2,041.37 2,054.48 0.0K
13:05 2,055.80 2,056.88 2,037.95 2,040.84 0.0K
13:10 2,035.81 2,041.30 2,026.89 2,034.76 0.0K
13:15 2,035.31 2,035.49 2,023.63 2,029.25 0.0K
13:20 2,030.83 2,030.83 2,021.50 2,026.56 0.0K
13:25 2,029.14 2,048.13 2,029.14 2,046.24 0.0K
13:30 2,046.54 2,053.80 2,037.77 2,038.29 0.0K
13:35 2,038.16 2,038.16 2,020.80 2,020.80 0.0K
13:40 2,017.77 2,037.91 2,017.77 2,037.91 0.0K
13:45 2,039.40 2,051.18 2,038.89 2,043.66 0.0K
13:50 2,044.22 2,055.35 2,038.51 2,040.97 0.0K
13:55 2,039.64 2,047.01 2,039.64 2,042.18 0.0K
14:00 2,039.97 2,053.39 2,039.97 2,040.10 0.0K
14:05 2,031.98 2,031.98 2,022.31 2,022.43 0.0K
14:10 2,021.07 2,027.40 2,010.37 2,012.69 0.0K
14:15 2,014.97 2,036.18 1,991.87 1,991.87 0.0K
14:20 1,990.00 2,009.09 1,965.30 1,997.46 0.0K
14:25 1,994.48 2,020.93 1,994.48 2,011.72 0.0K
14:30 2,013.19 2,049.50 2,013.19 2,049.50 0.0K
14:35 2,050.76 2,090.33 2,050.76 2,076.42 0.0K
14:40 2,076.38 2,102.14 2,070.69 2,085.58 0.0K
14:45 2,085.00 2,085.00 2,060.45 2,070.88 0.0K
14:50 2,071.71 2,071.71 2,033.40 2,044.37 0.0K
14:55 2,042.82 2,065.59 2,038.39 2,062.10 0.0K
15:00 2,061.38 2,062.37 2,045.72 2,062.37 0.0K
15:05 2,066.40 2,091.38 2,066.40 2,090.97 0.0K
15:10 2,093.42 2,093.62 2,081.71 2,092.83 0.0K
15:15 2,093.19 2,097.26 2,083.10 2,094.03 0.0K
15:20 2,098.84 2,099.67 2,057.54 2,070.52 0.0K
15:25 2,071.68 2,077.53 2,050.17 2,050.17 0.0K
15:30 2,049.21 2,080.98 2,049.21 2,075.73 0.0K
15:35 2,071.97 2,086.09 2,050.73 2,085.55 0.0K
15:40 2,084.85 2,136.19 2,084.85 2,107.82 0.0K
15:45 2,108.91 2,142.41 2,108.91 2,142.41 0.0K
15:50 2,144.62 2,177.52 2,144.62 2,155.59 0.0K
15:55 2,155.47 2,155.47 2,118.04 2,125.63 0.0K
16:00 2,130.15 2,158.72 2,118.91 2,158.72 0.0K
16:05 2,158.36 2,181.21 2,158.36 2,175.81 0.0K
16:10 2,177.20 2,177.20 2,155.74 2,169.08 0.0K
16:15 2,174.63 2,177.16 2,161.75 2,162.97 0.0K
16:20 2,161.31 2,200.13 2,161.31 2,191.78 0.0K
16:25 2,191.91 2,218.45 2,185.53 2,217.51 0.0K
16:30 2,215.95 2,239.83 2,209.47 2,239.83 0.0K
16:35 2,239.90 2,244.85 2,234.59 2,244.85 0.0K
16:40 2,245.98 2,248.40 2,239.36 2,245.02 0.0K
16:45 2,246.68 2,252.72 2,230.42 2,232.90 0.0K
16:50 2,231.98 2,231.98 2,210.39 2,210.39 0.0K
16:55 2,210.54 2,237.19 2,209.15 2,235.15 0.0K
17:00 2,236.92 2,266.74 2,236.92 2,259.49 0.0K
17:05 2,260.38 2,277.24 2,259.18 2,277.24 0.0K
17:10 2,278.64 2,278.64 2,270.63 2,273.56 0.0K
17:15 2,276.01 2,297.44 2,276.01 2,296.42 0.0K
17:20 2,290.73 2,290.73 2,261.57 2,273.22 0.0K
17:25 2,271.89 2,284.21 2,256.95 2,284.21 0.0K
17:30 2,286.54 2,286.54 2,285.58 2,285.58 0.0K
17:35 2,285.58 2,285.58 2,213.78 2,213.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし