CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,288.50 2,288.50 2,046.16 2,046.16 0.0K
09:05 2,041.71 2,057.88 1,976.85 1,980.70 0.0K
09:10 1,997.79 2,029.13 1,990.96 2,021.14 0.0K
09:15 2,028.30 2,028.56 2,007.31 2,021.23 0.0K
09:20 2,025.99 2,043.05 2,015.88 2,018.49 0.0K
09:25 2,012.15 2,048.01 2,002.15 2,045.47 0.0K
09:30 2,042.44 2,095.45 2,042.44 2,092.50 0.0K
09:35 2,105.22 2,108.16 2,090.10 2,098.06 0.0K
09:40 2,096.47 2,096.47 2,076.76 2,081.89 0.0K
09:45 2,078.94 2,078.94 2,029.38 2,029.38 0.0K
09:50 2,025.11 2,025.11 1,994.59 1,997.53 0.0K
09:55 1,997.52 2,020.31 1,997.52 2,009.57 0.0K
10:00 2,005.93 2,054.19 1,999.39 2,054.19 0.0K
10:05 2,047.04 2,047.04 2,018.72 2,030.95 0.0K
10:10 2,037.25 2,047.59 1,998.64 1,998.64 0.0K
10:15 2,004.19 2,004.19 1,973.80 1,988.84 0.0K
10:20 1,987.73 2,035.77 1,987.73 2,035.77 0.0K
10:25 2,033.53 2,058.79 2,026.51 2,055.30 0.0K
10:30 2,056.01 2,066.01 2,046.79 2,054.80 0.0K
10:35 2,051.77 2,051.77 2,026.46 2,035.51 0.0K
10:40 2,032.87 2,041.54 2,018.99 2,041.54 0.0K
10:45 2,040.74 2,061.32 2,035.55 2,037.18 0.0K
10:50 2,035.13 2,035.13 1,996.73 2,007.94 0.0K
10:55 2,009.72 2,017.94 2,007.12 2,010.55 0.0K
11:00 2,008.84 2,008.84 1,966.41 1,986.24 0.0K
11:05 1,989.00 2,006.00 1,980.77 1,980.77 0.0K
11:10 1,978.14 1,990.49 1,978.14 1,985.36 0.0K
11:15 1,986.08 2,000.52 1,982.25 1,994.67 0.0K
11:20 1,999.82 1,999.82 1,980.49 1,980.49 0.0K
11:25 1,984.09 1,993.15 1,973.50 1,973.50 0.0K
11:30 1,972.47 1,979.28 1,956.12 1,956.94 0.0K
11:35 1,961.90 1,975.24 1,956.26 1,975.24 0.0K
11:40 1,974.76 1,996.67 1,974.76 1,991.34 0.0K
11:45 1,992.09 2,014.27 1,989.08 2,014.27 0.0K
11:50 2,017.02 2,033.38 2,016.23 2,024.71 0.0K
11:55 2,027.36 2,027.50 2,018.77 2,023.09 0.0K
12:00 2,023.87 2,023.87 1,996.82 1,996.82 0.0K
12:05 1,993.93 2,005.90 1,993.93 1,999.55 0.0K
12:10 1,997.43 2,030.29 1,997.43 2,024.03 0.0K
12:15 2,019.50 2,022.33 2,002.63 2,015.70 0.0K
12:20 2,016.81 2,026.96 2,016.80 2,017.51 0.0K
12:25 2,015.01 2,018.94 2,007.70 2,007.70 0.0K
12:30 2,009.16 2,012.60 1,981.49 1,982.16 0.0K
12:35 1,981.92 1,981.92 1,971.27 1,979.66 0.0K
12:40 1,975.18 1,993.90 1,975.18 1,993.67 0.0K
12:45 1,993.21 1,994.95 1,985.51 1,985.56 0.0K
12:50 1,983.73 1,992.50 1,967.59 1,967.59 0.0K
12:55 1,967.15 1,981.38 1,967.15 1,978.11 0.0K
13:00 1,975.40 1,977.84 1,942.72 1,945.90 0.0K
13:05 1,948.23 1,965.99 1,948.23 1,959.12 0.0K
13:10 1,959.18 1,982.93 1,959.18 1,971.40 0.0K
13:15 1,972.95 1,978.81 1,951.25 1,960.19 0.0K
13:20 1,958.77 1,958.77 1,934.07 1,937.34 0.0K
13:25 1,939.78 1,945.74 1,933.46 1,943.74 0.0K
13:30 1,940.57 1,949.00 1,939.97 1,944.44 0.0K
13:35 1,945.72 1,955.92 1,938.67 1,938.67 0.0K
13:40 1,935.66 1,944.21 1,924.78 1,930.31 0.0K
13:45 1,930.81 1,947.81 1,927.75 1,927.75 0.0K
13:50 1,927.74 1,935.33 1,922.85 1,922.95 0.0K
13:55 1,922.68 1,928.01 1,913.50 1,918.26 0.0K
14:00 1,918.52 1,920.58 1,892.81 1,892.81 0.0K
14:05 1,893.04 1,923.07 1,892.09 1,915.05 0.0K
14:10 1,913.09 1,913.09 1,897.72 1,898.71 0.0K
14:15 1,899.57 1,901.48 1,891.45 1,892.02 0.0K
14:20 1,889.76 1,890.26 1,872.53 1,880.14 0.0K
14:25 1,876.15 1,876.34 1,854.92 1,857.61 0.0K
14:30 1,860.65 1,874.19 1,859.39 1,862.91 0.0K
14:35 1,863.52 1,876.82 1,861.11 1,874.47 0.0K
14:40 1,875.87 1,903.15 1,875.87 1,895.56 0.0K
14:45 1,894.48 1,895.51 1,875.20 1,883.28 0.0K
14:50 1,880.77 1,880.77 1,860.63 1,863.78 0.0K
14:55 1,865.96 1,865.96 1,822.55 1,822.55 0.0K
15:00 1,818.25 1,841.16 1,809.00 1,831.31 0.0K
15:05 1,834.08 1,868.50 1,834.08 1,865.78 0.0K
15:10 1,868.01 1,885.86 1,868.01 1,885.86 0.0K
15:15 1,885.45 1,886.05 1,862.35 1,876.91 0.0K
15:20 1,872.88 1,873.75 1,861.81 1,873.09 0.0K
15:25 1,871.26 1,901.69 1,860.20 1,866.60 0.0K
15:30 1,863.71 1,863.71 1,823.07 1,829.73 0.0K
15:35 1,826.68 1,867.40 1,826.68 1,865.71 0.0K
15:40 1,862.23 1,872.18 1,833.74 1,843.27 0.0K
15:45 1,843.03 1,870.20 1,843.03 1,847.04 0.0K
15:50 1,843.52 1,843.73 1,807.48 1,809.84 0.0K
15:55 1,811.63 1,823.78 1,804.22 1,818.92 0.0K
16:00 1,818.15 1,822.03 1,780.87 1,801.90 0.0K
16:05 1,799.65 1,804.41 1,771.79 1,775.70 0.0K
16:10 1,771.17 1,783.05 1,753.47 1,768.77 0.0K
16:15 1,776.09 1,776.09 1,732.31 1,732.31 0.0K
16:20 1,732.99 1,751.06 1,731.93 1,746.21 0.0K
16:25 1,748.95 1,765.52 1,742.56 1,753.16 0.0K
16:30 1,752.34 1,802.81 1,752.34 1,795.23 0.0K
16:35 1,803.96 1,825.66 1,803.96 1,808.75 0.0K
16:40 1,813.05 1,861.83 1,802.05 1,860.85 0.0K
16:45 1,860.42 1,884.53 1,853.90 1,884.53 0.0K
16:50 1,882.68 1,886.31 1,861.43 1,861.43 0.0K
16:55 1,862.51 1,863.68 1,842.27 1,842.27 0.0K
17:00 1,840.39 1,856.57 1,835.33 1,835.33 0.0K
17:05 1,836.22 1,836.57 1,805.80 1,813.57 0.0K
17:10 1,815.29 1,854.49 1,815.29 1,850.53 0.0K
17:15 1,850.22 1,861.65 1,845.83 1,846.35 0.0K
17:20 1,846.52 1,854.64 1,826.12 1,826.12 0.0K
17:25 1,824.67 1,824.67 1,802.04 1,806.52 0.0K
17:30 1,808.83 1,808.83 1,807.49 1,807.49 0.0K
17:35 1,807.49 1,862.61 1,807.49 1,862.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし