CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,150.27 2,150.27 2,020.05 2,044.59 0.0K
09:05 2,050.18 2,050.18 2,032.96 2,039.34 0.0K
09:10 2,041.58 2,041.58 2,010.81 2,024.28 0.0K
09:15 2,027.93 2,038.01 2,004.40 2,023.02 0.0K
09:20 2,016.15 2,037.45 2,016.15 2,031.28 0.0K
09:25 2,031.66 2,034.81 2,021.17 2,021.31 0.0K
09:30 2,022.16 2,034.95 2,016.82 2,025.48 0.0K
09:35 2,023.53 2,031.85 2,005.61 2,005.61 0.0K
09:40 1,997.89 1,999.40 1,980.42 1,980.42 0.0K
09:45 1,984.46 1,984.57 1,974.00 1,982.62 0.0K
09:50 1,983.35 1,992.65 1,978.32 1,992.65 0.0K
09:55 1,994.90 2,041.44 1,994.90 2,041.44 0.0K
10:00 2,042.09 2,063.37 2,042.09 2,063.37 0.0K
10:05 2,061.59 2,066.42 2,053.96 2,062.54 0.0K
10:10 2,059.91 2,068.45 2,057.87 2,068.45 0.0K
10:15 2,071.50 2,082.94 2,062.60 2,082.94 0.0K
10:20 2,083.52 2,087.76 2,072.48 2,087.76 0.0K
10:25 2,085.87 2,098.47 2,085.87 2,098.00 0.0K
10:30 2,100.84 2,100.84 2,089.89 2,090.85 0.0K
10:35 2,090.87 2,097.18 2,088.34 2,093.90 0.0K
10:40 2,095.00 2,098.38 2,091.35 2,095.33 0.0K
10:45 2,095.01 2,100.07 2,089.55 2,100.07 0.0K
10:50 2,098.55 2,106.56 2,098.55 2,104.45 0.0K
10:55 2,106.56 2,111.34 2,105.43 2,111.34 0.0K
11:00 2,111.69 2,119.71 2,104.23 2,108.28 0.0K
11:05 2,105.73 2,108.34 2,096.06 2,100.64 0.0K
11:10 2,100.21 2,104.24 2,095.37 2,098.00 0.0K
11:15 2,097.14 2,110.80 2,097.01 2,110.80 0.0K
11:20 2,112.61 2,126.42 2,110.79 2,120.52 0.0K
11:25 2,120.37 2,122.15 2,098.72 2,100.88 0.0K
11:30 2,101.07 2,101.07 2,086.49 2,096.56 0.0K
11:35 2,097.12 2,103.51 2,094.18 2,103.51 0.0K
11:40 2,100.82 2,102.65 2,094.00 2,094.00 0.0K
11:45 2,092.24 2,098.15 2,090.44 2,097.86 0.0K
11:50 2,097.77 2,102.44 2,093.69 2,093.69 0.0K
11:55 2,095.20 2,097.20 2,089.91 2,094.76 0.0K
12:00 2,095.17 2,101.82 2,090.62 2,101.82 0.0K
12:05 2,101.97 2,111.32 2,101.43 2,111.32 0.0K
12:10 2,110.78 2,117.36 2,110.21 2,116.20 0.0K
12:15 2,113.85 2,134.87 2,112.16 2,134.87 0.0K
12:20 2,134.31 2,137.34 2,131.11 2,136.48 0.0K
12:25 2,133.66 2,133.66 2,123.08 2,125.42 0.0K
12:30 2,126.28 2,126.60 2,112.18 2,112.18 0.0K
12:35 2,111.37 2,115.09 2,110.72 2,115.09 0.0K
12:40 2,115.30 2,117.20 2,101.26 2,101.26 0.0K
12:45 2,100.91 2,106.86 2,099.21 2,099.21 0.0K
12:50 2,097.79 2,097.79 2,080.15 2,080.64 0.0K
12:55 2,079.41 2,094.46 2,074.56 2,094.46 0.0K
13:00 2,095.10 2,104.60 2,095.10 2,101.03 0.0K
13:05 2,102.05 2,114.18 2,101.09 2,112.87 0.0K
13:10 2,115.04 2,115.04 2,097.78 2,100.17 0.0K
13:15 2,100.70 2,100.70 2,088.89 2,096.14 0.0K
13:20 2,095.61 2,099.11 2,092.03 2,092.84 0.0K
13:25 2,090.27 2,091.75 2,085.70 2,089.98 0.0K
13:30 2,089.40 2,096.40 2,089.40 2,090.61 0.0K
13:35 2,088.92 2,089.81 2,081.49 2,086.65 0.0K
13:40 2,086.57 2,094.49 2,086.47 2,093.93 0.0K
13:45 2,094.14 2,096.46 2,078.66 2,086.63 0.0K
13:50 2,087.05 2,087.05 2,075.95 2,076.00 0.0K
13:55 2,076.81 2,084.04 2,075.45 2,076.05 0.0K
14:00 2,076.12 2,087.82 2,076.12 2,087.82 0.0K
14:05 2,087.50 2,091.90 2,084.37 2,091.90 0.0K
14:10 2,092.16 2,098.00 2,092.16 2,097.35 0.0K
14:15 2,097.75 2,105.55 2,096.36 2,102.27 0.0K
14:20 2,100.17 2,103.11 2,086.52 2,086.52 0.0K
14:25 2,088.76 2,088.76 2,082.60 2,086.07 0.0K
14:30 2,085.18 2,085.18 2,054.89 2,054.89 0.0K
14:35 2,051.87 2,051.87 2,037.36 2,046.78 0.0K
14:40 2,049.99 2,051.51 2,041.54 2,041.54 0.0K
14:45 2,041.86 2,047.86 1,967.69 1,983.84 0.0K
14:50 1,983.36 1,997.18 1,952.68 1,952.68 0.0K
14:55 1,958.35 2,005.18 1,958.35 1,999.48 0.0K
15:00 1,998.47 2,018.76 1,990.44 2,007.52 0.0K
15:05 2,005.95 2,013.56 2,002.33 2,007.84 0.0K
15:10 2,007.39 2,016.66 2,003.72 2,016.47 0.0K
15:15 2,016.45 2,016.45 1,999.06 1,999.06 0.0K
15:20 1,998.65 2,005.43 1,997.90 1,999.94 0.0K
15:25 1,999.29 2,000.93 1,982.90 1,985.93 0.0K
15:30 1,983.93 1,985.59 1,969.92 1,971.51 0.0K
15:35 1,970.55 1,987.65 1,969.42 1,980.09 0.0K
15:40 1,974.50 1,976.79 1,960.62 1,971.99 0.0K
15:45 1,970.79 1,982.23 1,936.39 1,945.52 0.0K
15:50 1,947.99 1,957.07 1,940.16 1,951.51 0.0K
15:55 1,951.19 1,951.19 1,924.07 1,932.56 0.0K
16:00 1,934.48 1,934.48 1,902.63 1,915.85 0.0K
16:05 1,915.42 1,944.74 1,915.42 1,939.72 0.0K
16:10 1,938.24 1,994.22 1,938.24 1,986.41 0.0K
16:15 1,983.25 1,997.79 1,982.35 1,991.64 0.0K
16:20 1,993.99 2,025.77 1,988.73 2,016.75 0.0K
16:25 2,013.91 2,013.91 1,992.90 1,994.52 0.0K
16:30 1,992.93 2,005.39 1,989.44 1,993.42 0.0K
16:35 1,996.16 2,022.60 1,986.60 2,022.60 0.0K
16:40 2,024.59 2,030.65 2,018.96 2,030.02 0.0K
16:45 2,030.25 2,030.25 2,019.06 2,023.80 0.0K
16:50 2,024.51 2,024.51 2,012.30 2,014.94 0.0K
16:55 2,014.04 2,018.65 2,004.37 2,012.52 0.0K
17:00 2,013.54 2,025.26 2,010.50 2,021.34 0.0K
17:05 2,021.71 2,033.98 2,020.51 2,033.67 0.0K
17:10 2,028.98 2,039.33 2,027.13 2,030.11 0.0K
17:15 2,030.68 2,042.35 2,030.06 2,038.88 0.0K
17:20 2,038.54 2,042.21 2,028.27 2,031.57 0.0K
17:25 2,029.85 2,035.15 2,008.95 2,011.05 0.0K
17:30 2,013.15 2,014.15 2,013.15 2,014.15 0.0K
17:35 2,014.15 2,046.34 2,014.15 2,046.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし