CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,935.27 2,083.71 1,935.27 2,083.71 0.0K
09:05 2,079.92 2,079.92 2,047.82 2,065.67 0.0K
09:10 2,067.30 2,084.64 2,061.94 2,061.94 0.0K
09:15 2,059.71 2,059.71 2,035.66 2,044.91 0.0K
09:20 2,048.03 2,055.10 2,035.69 2,038.80 0.0K
09:25 2,039.44 2,039.44 2,012.69 2,020.32 0.0K
09:30 2,018.87 2,055.34 2,018.87 2,039.39 0.0K
09:35 2,037.16 2,038.80 2,029.32 2,038.44 0.0K
09:40 2,039.29 2,058.13 2,035.99 2,047.60 0.0K
09:45 2,047.93 2,066.17 2,044.62 2,064.81 0.0K
09:50 2,063.41 2,080.94 2,059.58 2,080.94 0.0K
09:55 2,083.28 2,100.15 2,083.28 2,096.02 0.0K
10:00 2,093.48 2,101.86 2,088.92 2,100.29 0.0K
10:05 2,098.92 2,104.85 2,089.99 2,089.99 0.0K
10:10 2,089.13 2,101.26 2,086.97 2,101.26 0.0K
10:15 2,103.02 2,120.82 2,103.02 2,119.47 0.0K
10:20 2,119.79 2,131.40 2,115.83 2,128.86 0.0K
10:25 2,128.03 2,128.03 2,111.90 2,118.96 0.0K
10:30 2,116.45 2,122.45 2,116.34 2,118.88 0.0K
10:35 2,121.69 2,127.07 2,119.26 2,127.07 0.0K
10:40 2,124.49 2,130.69 2,124.49 2,129.57 0.0K
10:45 2,129.23 2,130.91 2,124.54 2,130.91 0.0K
10:50 2,128.72 2,135.57 2,127.53 2,134.19 0.0K
10:55 2,135.47 2,139.43 2,127.44 2,136.61 0.0K
11:00 2,138.38 2,147.35 2,138.38 2,143.10 0.0K
11:05 2,146.74 2,155.06 2,141.73 2,143.71 0.0K
11:10 2,144.86 2,144.86 2,135.05 2,135.05 0.0K
11:15 2,135.64 2,135.64 2,125.97 2,131.65 0.0K
11:20 2,132.52 2,138.27 2,132.52 2,137.59 0.0K
11:25 2,137.90 2,140.40 2,137.52 2,138.41 0.0K
11:30 2,137.86 2,140.31 2,132.50 2,140.31 0.0K
11:35 2,139.31 2,141.52 2,137.50 2,139.87 0.0K
11:40 2,140.90 2,143.21 2,134.17 2,142.15 0.0K
11:45 2,142.07 2,152.76 2,142.07 2,146.89 0.0K
11:50 2,147.26 2,150.17 2,141.78 2,141.78 0.0K
11:55 2,141.04 2,145.14 2,139.41 2,144.90 0.0K
12:00 2,145.21 2,145.21 2,141.34 2,142.48 0.0K
12:05 2,142.87 2,152.45 2,142.69 2,152.45 0.0K
12:10 2,153.18 2,154.07 2,149.76 2,151.72 0.0K
12:15 2,152.57 2,161.42 2,152.57 2,155.00 0.0K
12:20 2,154.68 2,158.90 2,152.05 2,153.08 0.0K
12:25 2,153.53 2,157.14 2,153.03 2,157.14 0.0K
12:30 2,160.88 2,167.12 2,160.72 2,167.12 0.0K
12:35 2,166.47 2,189.09 2,166.47 2,185.74 0.0K
12:40 2,185.12 2,186.49 2,176.15 2,178.33 0.0K
12:45 2,178.14 2,179.56 2,170.10 2,177.39 0.0K
12:50 2,177.58 2,177.58 2,158.28 2,158.76 0.0K
12:55 2,154.96 2,154.96 2,138.27 2,146.40 0.0K
13:00 2,146.76 2,161.95 2,144.01 2,161.83 0.0K
13:05 2,162.41 2,176.71 2,162.41 2,176.69 0.0K
13:10 2,176.60 2,181.05 2,167.61 2,181.05 0.0K
13:15 2,181.02 2,188.12 2,179.62 2,187.01 0.0K
13:20 2,186.02 2,188.16 2,181.64 2,187.41 0.0K
13:25 2,188.13 2,203.41 2,188.13 2,200.47 0.0K
13:30 2,202.89 2,210.77 2,202.89 2,204.26 0.0K
13:35 2,204.99 2,209.92 2,204.86 2,209.92 0.0K
13:40 2,209.16 2,210.69 2,205.02 2,209.43 0.0K
13:45 2,209.86 2,214.46 2,202.83 2,202.83 0.0K
13:50 2,202.48 2,208.46 2,196.38 2,196.38 0.0K
13:55 2,197.22 2,204.59 2,196.74 2,201.31 0.0K
14:00 2,200.53 2,204.44 2,189.94 2,189.94 0.0K
14:05 2,190.79 2,193.36 2,182.41 2,186.24 0.0K
14:10 2,186.10 2,193.79 2,186.10 2,192.46 0.0K
14:15 2,192.76 2,206.23 2,192.48 2,205.15 0.0K
14:20 2,206.39 2,206.39 2,198.57 2,203.76 0.0K
14:25 2,205.33 2,218.56 2,205.33 2,218.07 0.0K
14:30 2,213.42 2,218.64 2,212.68 2,213.59 0.0K
14:35 2,211.47 2,214.56 2,208.16 2,214.56 0.0K
14:40 2,215.53 2,216.28 2,199.92 2,199.92 0.0K
14:45 2,200.51 2,200.51 2,178.74 2,181.58 0.0K
14:50 2,184.29 2,187.17 2,178.66 2,182.76 0.0K
14:55 2,182.31 2,182.31 2,156.25 2,161.95 0.0K
15:00 2,163.48 2,164.33 2,147.25 2,151.06 0.0K
15:05 2,150.93 2,161.63 2,138.69 2,138.69 0.0K
15:10 2,139.28 2,140.60 2,132.89 2,133.79 0.0K
15:15 2,134.02 2,144.10 2,127.56 2,131.79 0.0K
15:20 2,133.59 2,134.17 2,113.48 2,113.48 0.0K
15:25 2,112.81 2,115.11 2,105.08 2,115.11 0.0K
15:30 2,114.37 2,114.37 2,098.79 2,109.32 0.0K
15:35 2,105.46 2,114.92 2,098.05 2,113.70 0.0K
15:40 2,108.21 2,111.07 2,100.64 2,101.29 0.0K
15:45 2,102.46 2,120.62 2,101.14 2,120.56 0.0K
15:50 2,122.47 2,136.71 2,122.47 2,135.45 0.0K
15:55 2,140.10 2,140.10 2,123.68 2,129.75 0.0K
16:00 2,131.76 2,137.95 2,125.14 2,131.13 0.0K
16:05 2,130.70 2,144.38 2,126.94 2,141.30 0.0K
16:10 2,143.55 2,146.67 2,140.04 2,145.55 0.0K
16:15 2,148.09 2,155.04 2,143.30 2,143.30 0.0K
16:20 2,144.34 2,146.49 2,134.14 2,134.14 0.0K
16:25 2,135.39 2,135.39 2,116.62 2,116.62 0.0K
16:30 2,116.72 2,125.89 2,116.72 2,120.02 0.0K
16:35 2,116.77 2,119.70 2,113.88 2,114.60 0.0K
16:40 2,114.33 2,116.37 2,109.89 2,114.85 0.0K
16:45 2,113.72 2,122.18 2,113.53 2,121.41 0.0K
16:50 2,122.44 2,132.48 2,121.86 2,130.43 0.0K
16:55 2,130.41 2,142.05 2,125.31 2,139.32 0.0K
17:00 2,137.42 2,153.87 2,137.42 2,153.87 0.0K
17:05 2,153.48 2,156.28 2,138.53 2,138.53 0.0K
17:10 2,137.69 2,141.43 2,132.61 2,134.27 0.0K
17:15 2,133.48 2,148.39 2,133.48 2,147.45 0.0K
17:20 2,148.25 2,164.30 2,148.25 2,154.55 0.0K
17:25 2,154.11 2,162.31 2,154.11 2,162.31 0.0K
17:30 2,160.64 2,160.64 2,160.48 2,160.48 0.0K
17:35 2,160.48 2,160.96 2,157.61 2,157.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし