CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,380.22 2,384.17 2,366.93 2,372.82 0.0K
09:05 2,372.13 2,388.72 2,364.04 2,364.86 0.0K
09:10 2,367.67 2,370.69 2,346.28 2,346.28 0.0K
09:15 2,349.45 2,366.88 2,349.45 2,356.50 0.0K
09:20 2,354.11 2,366.61 2,354.11 2,357.19 0.0K
09:25 2,358.65 2,359.92 2,348.97 2,350.06 0.0K
09:30 2,351.72 2,355.29 2,332.14 2,332.14 0.0K
09:35 2,330.66 2,347.36 2,330.66 2,344.25 0.0K
09:40 2,342.16 2,352.12 2,341.53 2,351.71 0.0K
09:45 2,351.50 2,352.24 2,343.09 2,347.06 0.0K
09:50 2,348.14 2,350.99 2,345.04 2,346.20 0.0K
09:55 2,348.23 2,352.89 2,346.79 2,349.47 0.0K
10:00 2,349.20 2,359.02 2,346.16 2,348.21 0.0K
10:05 2,347.88 2,352.84 2,339.52 2,339.52 0.0K
10:10 2,339.49 2,346.66 2,338.18 2,338.18 0.0K
10:15 2,337.07 2,338.04 2,331.39 2,331.39 0.0K
10:20 2,327.02 2,327.02 2,320.56 2,323.98 0.0K
10:25 2,324.78 2,332.08 2,323.48 2,332.08 0.0K
10:30 2,330.64 2,331.34 2,322.51 2,328.78 0.0K
10:35 2,328.30 2,345.67 2,328.30 2,345.67 0.0K
10:40 2,346.00 2,355.86 2,345.60 2,345.60 0.0K
10:45 2,347.15 2,347.37 2,332.14 2,338.19 0.0K
10:50 2,337.70 2,344.62 2,333.98 2,344.10 0.0K
10:55 2,345.64 2,352.30 2,345.64 2,349.44 0.0K
11:00 2,347.97 2,352.36 2,344.80 2,349.75 0.0K
11:05 2,350.02 2,350.02 2,333.41 2,336.06 0.0K
11:10 2,336.18 2,336.18 2,322.65 2,325.17 0.0K
11:15 2,325.46 2,325.88 2,316.64 2,321.24 0.0K
11:20 2,320.09 2,320.09 2,295.81 2,295.98 0.0K
11:25 2,298.58 2,302.72 2,286.74 2,287.34 0.0K
11:30 2,286.57 2,286.57 2,271.90 2,274.54 0.0K
11:35 2,273.42 2,274.43 2,262.37 2,262.37 0.0K
11:40 2,260.98 2,260.98 2,244.02 2,252.69 0.0K
11:45 2,252.47 2,252.47 2,232.90 2,232.90 0.0K
11:50 2,228.43 2,231.33 2,220.33 2,226.59 0.0K
11:55 2,230.25 2,243.25 2,230.25 2,238.29 0.0K
12:00 2,236.90 2,240.24 2,199.39 2,204.56 0.0K
12:05 2,204.47 2,211.08 2,186.85 2,186.85 0.0K
12:10 2,188.62 2,207.87 2,185.68 2,204.95 0.0K
12:15 2,204.14 2,208.21 2,202.29 2,208.21 0.0K
12:20 2,209.05 2,209.05 2,182.15 2,184.52 0.0K
12:25 2,182.30 2,182.30 2,168.32 2,168.60 0.0K
12:30 2,167.58 2,181.22 2,161.82 2,169.26 0.0K
12:35 2,171.32 2,178.61 2,167.54 2,171.79 0.0K
12:40 2,171.99 2,181.94 2,167.67 2,168.66 0.0K
12:45 2,168.95 2,172.63 2,163.51 2,165.96 0.0K
12:50 2,166.16 2,179.88 2,165.48 2,174.86 0.0K
12:55 2,175.75 2,189.59 2,175.75 2,186.70 0.0K
13:00 2,187.59 2,218.61 2,186.57 2,218.61 0.0K
13:05 2,218.14 2,221.81 2,212.17 2,219.07 0.0K
13:10 2,219.19 2,220.42 2,202.85 2,203.62 0.0K
13:15 2,201.96 2,209.74 2,200.45 2,209.74 0.0K
13:20 2,211.08 2,220.98 2,211.08 2,220.68 0.0K
13:25 2,219.97 2,222.81 2,218.64 2,221.44 0.0K
13:30 2,219.71 2,219.71 2,210.83 2,213.85 0.0K
13:35 2,215.50 2,224.68 2,211.72 2,216.28 0.0K
13:40 2,216.64 2,219.95 2,207.60 2,209.19 0.0K
13:45 2,209.48 2,211.70 2,200.48 2,200.48 0.0K
13:50 2,200.76 2,200.76 2,185.46 2,190.98 0.0K
13:55 2,191.23 2,192.47 2,188.06 2,188.06 0.0K
14:00 2,188.34 2,192.91 2,179.48 2,192.91 0.0K
14:05 2,194.21 2,205.98 2,194.21 2,205.32 0.0K
14:10 2,207.09 2,215.04 2,203.83 2,204.43 0.0K
14:15 2,200.43 2,203.99 2,193.85 2,193.85 0.0K
14:20 2,192.90 2,192.90 2,179.30 2,179.30 0.0K
14:25 2,180.52 2,182.14 2,173.63 2,173.63 0.0K
14:30 2,176.80 2,176.80 2,166.72 2,175.44 0.0K
14:35 2,175.50 2,175.92 2,156.36 2,158.01 0.0K
14:40 2,157.34 2,169.31 2,156.89 2,162.69 0.0K
14:45 2,164.33 2,176.67 2,163.02 2,176.67 0.0K
14:50 2,177.65 2,182.83 2,173.35 2,174.70 0.0K
14:55 2,176.10 2,178.91 2,149.51 2,149.51 0.0K
15:00 2,148.42 2,159.69 2,137.56 2,157.88 0.0K
15:05 2,157.83 2,160.93 2,148.89 2,149.58 0.0K
15:10 2,154.03 2,158.45 2,145.12 2,146.81 0.0K
15:15 2,147.61 2,153.86 2,143.84 2,148.65 0.0K
15:20 2,145.98 2,145.98 2,130.31 2,131.79 0.0K
15:25 2,130.84 2,131.76 2,124.96 2,125.79 0.0K
15:30 2,122.91 2,136.75 2,120.10 2,120.10 0.0K
15:35 2,120.30 2,120.30 2,086.84 2,098.41 0.0K
15:40 2,097.95 2,128.25 2,097.95 2,110.95 0.0K
15:45 2,111.85 2,117.82 2,078.72 2,078.72 0.0K
15:50 2,078.78 2,082.98 2,064.50 2,070.09 0.0K
15:55 2,071.01 2,106.36 2,071.01 2,098.67 0.0K
16:00 2,093.40 2,112.30 2,088.56 2,108.72 0.0K
16:05 2,108.56 2,113.34 2,096.95 2,105.17 0.0K
16:10 2,103.47 2,123.89 2,101.92 2,123.04 0.0K
16:15 2,120.90 2,136.63 2,108.54 2,108.54 0.0K
16:20 2,109.61 2,117.67 2,104.82 2,116.32 0.0K
16:25 2,119.31 2,122.54 2,112.07 2,119.42 0.0K
16:30 2,119.12 2,137.85 2,116.76 2,131.59 0.0K
16:35 2,130.34 2,134.95 2,118.02 2,118.02 0.0K
16:40 2,114.99 2,121.54 2,112.12 2,115.91 0.0K
16:45 2,112.31 2,115.90 2,099.53 2,105.46 0.0K
16:50 2,106.35 2,114.05 2,096.40 2,097.27 0.0K
16:55 2,097.38 2,097.38 2,076.17 2,083.75 0.0K
17:00 2,085.02 2,110.81 2,083.39 2,097.37 0.0K
17:05 2,096.78 2,096.78 2,086.42 2,091.16 0.0K
17:10 2,094.41 2,110.79 2,092.10 2,095.98 0.0K
17:15 2,098.78 2,100.63 2,084.88 2,087.12 0.0K
17:20 2,089.04 2,089.04 2,069.72 2,072.98 0.0K
17:25 2,071.40 2,076.22 2,069.36 2,076.22 0.0K
17:30 2,078.49 2,078.88 2,078.49 2,078.88 0.0K
17:35 2,078.88 2,105.74 2,078.88 2,103.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし