CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,313.83 2,313.83 2,244.07 2,289.75 0.0K
09:05 2,281.46 2,282.86 2,269.54 2,276.98 0.0K
09:10 2,270.90 2,298.80 2,267.83 2,289.61 0.0K
09:15 2,283.52 2,296.98 2,261.90 2,262.43 0.0K
09:20 2,261.08 2,307.08 2,261.08 2,296.96 0.0K
09:25 2,295.47 2,314.54 2,295.47 2,300.87 0.0K
09:30 2,298.51 2,307.78 2,291.25 2,305.42 0.0K
09:35 2,304.97 2,312.18 2,298.61 2,298.61 0.0K
09:40 2,301.14 2,304.42 2,290.25 2,291.26 0.0K
09:45 2,292.65 2,314.76 2,292.65 2,314.76 0.0K
09:50 2,311.43 2,311.43 2,298.39 2,305.93 0.0K
09:55 2,304.81 2,336.88 2,304.73 2,336.88 0.0K
10:00 2,337.95 2,361.73 2,337.95 2,340.60 0.0K
10:05 2,344.75 2,349.86 2,332.71 2,338.80 0.0K
10:10 2,339.38 2,367.55 2,339.38 2,364.17 0.0K
10:15 2,362.92 2,374.18 2,357.88 2,374.18 0.0K
10:20 2,374.58 2,376.99 2,365.00 2,374.52 0.0K
10:25 2,372.12 2,385.35 2,372.12 2,381.71 0.0K
10:30 2,381.38 2,400.60 2,381.38 2,396.49 0.0K
10:35 2,396.69 2,398.19 2,384.65 2,397.18 0.0K
10:40 2,396.85 2,405.85 2,384.94 2,390.32 0.0K
10:45 2,391.07 2,391.07 2,375.86 2,380.40 0.0K
10:50 2,379.52 2,379.52 2,364.27 2,370.12 0.0K
10:55 2,372.25 2,377.70 2,368.59 2,370.28 0.0K
11:00 2,370.15 2,371.20 2,361.89 2,362.35 0.0K
11:05 2,362.30 2,363.46 2,358.49 2,358.68 0.0K
11:10 2,358.34 2,362.11 2,352.71 2,352.71 0.0K
11:15 2,354.26 2,363.86 2,353.00 2,357.23 0.0K
11:20 2,355.62 2,355.62 2,331.75 2,333.58 0.0K
11:25 2,334.59 2,341.32 2,332.38 2,336.46 0.0K
11:30 2,336.42 2,338.25 2,321.18 2,321.80 0.0K
11:35 2,321.61 2,321.61 2,303.23 2,308.62 0.0K
11:40 2,307.92 2,327.99 2,307.92 2,327.99 0.0K
11:45 2,325.41 2,325.41 2,314.23 2,316.85 0.0K
11:50 2,323.32 2,343.98 2,323.32 2,343.98 0.0K
11:55 2,345.47 2,350.48 2,340.93 2,344.65 0.0K
12:00 2,329.52 2,336.26 2,320.30 2,333.54 0.0K
12:05 2,334.13 2,337.23 2,327.10 2,329.20 0.0K
12:10 2,328.93 2,349.44 2,328.93 2,349.44 0.0K
12:15 2,351.94 2,370.72 2,351.94 2,368.76 0.0K
12:20 2,369.11 2,369.87 2,359.79 2,364.49 0.0K
12:25 2,364.43 2,370.91 2,352.90 2,352.90 0.0K
12:30 2,352.38 2,354.10 2,331.83 2,331.83 0.0K
12:35 2,332.66 2,344.70 2,332.66 2,344.70 0.0K
12:40 2,344.42 2,356.53 2,343.81 2,355.85 0.0K
12:45 2,355.62 2,356.40 2,339.91 2,353.97 0.0K
12:50 2,353.73 2,364.05 2,352.93 2,364.05 0.0K
12:55 2,361.97 2,370.09 2,361.70 2,370.09 0.0K
13:00 2,370.90 2,375.61 2,369.29 2,369.50 0.0K
13:05 2,369.72 2,382.72 2,369.40 2,380.15 0.0K
13:10 2,380.13 2,380.13 2,374.56 2,375.04 0.0K
13:15 2,374.00 2,374.00 2,360.23 2,365.14 0.0K
13:20 2,365.33 2,367.63 2,360.94 2,361.17 0.0K
13:25 2,361.17 2,363.60 2,352.89 2,352.89 0.0K
13:30 2,353.98 2,357.31 2,351.30 2,357.31 0.0K
13:35 2,356.82 2,361.00 2,353.98 2,360.34 0.0K
13:40 2,361.27 2,364.09 2,337.71 2,337.71 0.0K
13:45 2,338.14 2,338.14 2,328.38 2,328.38 0.0K
13:50 2,326.91 2,337.12 2,325.39 2,337.12 0.0K
13:55 2,339.55 2,348.43 2,335.24 2,347.73 0.0K
14:00 2,348.44 2,361.41 2,348.44 2,354.83 0.0K
14:05 2,354.36 2,360.00 2,347.74 2,360.00 0.0K
14:10 2,361.45 2,371.90 2,361.45 2,365.18 0.0K
14:15 2,363.21 2,375.99 2,363.21 2,369.36 0.0K
14:20 2,369.38 2,371.03 2,364.31 2,365.80 0.0K
14:25 2,365.65 2,373.75 2,365.65 2,367.79 0.0K
14:30 2,366.82 2,366.82 2,352.59 2,355.18 0.0K
14:35 2,355.03 2,362.20 2,350.36 2,360.79 0.0K
14:40 2,360.46 2,364.58 2,358.02 2,361.72 0.0K
14:45 2,359.75 2,359.75 2,352.01 2,352.72 0.0K
14:50 2,353.67 2,360.19 2,351.95 2,352.00 0.0K
14:55 2,352.35 2,356.89 2,346.89 2,350.33 0.0K
15:00 2,348.93 2,364.18 2,348.93 2,359.51 0.0K
15:05 2,361.88 2,371.59 2,359.51 2,359.51 0.0K
15:10 2,358.55 2,358.55 2,346.21 2,352.50 0.0K
15:15 2,354.82 2,358.23 2,351.24 2,355.11 0.0K
15:20 2,354.23 2,364.26 2,353.92 2,358.93 0.0K
15:25 2,358.19 2,373.60 2,358.19 2,372.57 0.0K
15:30 2,373.70 2,376.23 2,358.88 2,376.23 0.0K
15:35 2,379.40 2,396.46 2,376.17 2,381.87 0.0K
15:40 2,384.21 2,384.72 2,376.75 2,379.53 0.0K
15:45 2,380.46 2,388.31 2,378.27 2,387.24 0.0K
15:50 2,388.99 2,389.47 2,377.30 2,379.94 0.0K
15:55 2,380.00 2,380.33 2,369.40 2,369.79 0.0K
16:00 2,370.25 2,370.25 2,356.89 2,357.19 0.0K
16:05 2,357.27 2,363.21 2,345.82 2,362.43 0.0K
16:10 2,362.87 2,362.87 2,332.43 2,342.33 0.0K
16:15 2,341.08 2,341.08 2,318.50 2,318.50 0.0K
16:20 2,319.61 2,326.53 2,302.54 2,311.72 0.0K
16:25 2,310.41 2,316.36 2,305.67 2,308.18 0.0K
16:30 2,305.04 2,314.85 2,298.78 2,314.85 0.0K
16:35 2,316.44 2,322.74 2,311.88 2,319.57 0.0K
16:40 2,318.92 2,330.62 2,318.48 2,321.20 0.0K
16:45 2,319.98 2,327.64 2,314.87 2,318.81 0.0K
16:50 2,318.57 2,325.54 2,318.57 2,320.25 0.0K
16:55 2,319.07 2,335.17 2,319.07 2,332.36 0.0K
17:00 2,331.96 2,346.20 2,331.96 2,339.63 0.0K
17:05 2,339.74 2,339.74 2,324.56 2,324.56 0.0K
17:10 2,324.83 2,328.60 2,303.51 2,304.75 0.0K
17:15 2,308.60 2,310.79 2,294.24 2,294.24 0.0K
17:20 2,294.00 2,294.00 2,281.19 2,285.51 0.0K
17:25 2,284.79 2,298.81 2,284.38 2,298.35 0.0K
17:30 2,298.62 2,298.62 2,297.95 2,297.95 0.0K
17:35 2,297.95 2,310.32 2,297.95 2,310.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし