CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,692.35 1,692.35 1,642.51 1,644.48 0.0K
09:05 1,639.93 1,639.93 1,625.10 1,627.84 0.0K
09:10 1,625.11 1,646.81 1,618.90 1,646.81 0.0K
09:15 1,649.22 1,657.59 1,643.82 1,643.82 0.0K
09:20 1,643.56 1,674.52 1,643.56 1,674.02 0.0K
09:25 1,675.01 1,680.24 1,671.13 1,673.86 0.0K
09:30 1,676.51 1,678.70 1,664.85 1,664.85 0.0K
09:35 1,663.79 1,664.62 1,642.62 1,646.91 0.0K
09:40 1,647.18 1,649.05 1,636.72 1,637.90 0.0K
09:45 1,638.26 1,649.58 1,637.73 1,646.90 0.0K
09:50 1,647.01 1,649.43 1,644.23 1,645.74 0.0K
09:55 1,647.05 1,647.77 1,636.88 1,636.88 0.0K
10:00 1,637.89 1,649.28 1,637.89 1,648.99 0.0K
10:05 1,649.29 1,657.05 1,647.98 1,647.98 0.0K
10:10 1,645.88 1,651.24 1,633.87 1,634.44 0.0K
10:15 1,633.86 1,633.86 1,615.54 1,615.54 0.0K
10:20 1,614.87 1,629.91 1,614.87 1,623.80 0.0K
10:25 1,622.46 1,630.52 1,616.98 1,630.52 0.0K
10:30 1,629.22 1,634.26 1,621.29 1,621.59 0.0K
10:35 1,621.52 1,627.11 1,621.52 1,626.35 0.0K
10:40 1,626.93 1,626.93 1,615.92 1,621.40 0.0K
10:45 1,621.35 1,627.01 1,621.29 1,623.32 0.0K
10:50 1,623.11 1,633.53 1,623.11 1,630.11 0.0K
10:55 1,630.65 1,632.11 1,628.31 1,628.44 0.0K
11:00 1,626.99 1,629.52 1,623.89 1,628.44 0.0K
11:05 1,628.56 1,651.55 1,628.56 1,641.69 0.0K
11:10 1,642.29 1,644.37 1,637.92 1,637.92 0.0K
11:15 1,638.44 1,643.37 1,634.11 1,643.00 0.0K
11:20 1,643.38 1,645.60 1,640.41 1,640.41 0.0K
11:25 1,640.76 1,643.07 1,637.82 1,637.82 0.0K
11:30 1,636.18 1,643.61 1,636.18 1,637.66 0.0K
11:35 1,637.76 1,648.12 1,637.76 1,647.28 0.0K
11:40 1,646.99 1,647.08 1,639.45 1,645.83 0.0K
11:45 1,647.74 1,654.96 1,647.74 1,652.39 0.0K
11:50 1,652.62 1,652.62 1,645.92 1,647.74 0.0K
11:55 1,647.78 1,652.84 1,647.38 1,652.42 0.0K
12:00 1,652.10 1,657.65 1,650.82 1,657.65 0.0K
12:05 1,657.98 1,658.55 1,654.53 1,654.53 0.0K
12:10 1,653.87 1,661.42 1,652.19 1,661.42 0.0K
12:15 1,661.64 1,664.66 1,660.86 1,663.13 0.0K
12:20 1,661.86 1,663.07 1,659.46 1,663.07 0.0K
12:25 1,662.35 1,664.71 1,659.57 1,661.91 0.0K
12:30 1,662.27 1,668.34 1,662.27 1,665.91 0.0K
12:35 1,665.89 1,668.47 1,663.44 1,663.44 0.0K
12:40 1,662.42 1,669.27 1,662.25 1,668.47 0.0K
12:45 1,667.99 1,673.26 1,665.71 1,671.30 0.0K
12:50 1,671.94 1,674.77 1,669.00 1,669.32 0.0K
12:55 1,670.13 1,670.13 1,665.04 1,668.43 0.0K
13:00 1,668.48 1,668.48 1,663.77 1,668.04 0.0K
13:05 1,668.68 1,671.41 1,666.44 1,666.44 0.0K
13:10 1,666.57 1,667.57 1,657.09 1,659.51 0.0K
13:15 1,660.01 1,668.14 1,659.03 1,661.89 0.0K
13:20 1,661.81 1,663.29 1,657.67 1,659.45 0.0K
13:25 1,658.74 1,661.82 1,658.74 1,659.40 0.0K
13:30 1,659.82 1,663.22 1,658.84 1,659.50 0.0K
13:35 1,659.12 1,665.02 1,659.12 1,661.64 0.0K
13:40 1,661.34 1,663.88 1,660.03 1,663.45 0.0K
13:45 1,664.26 1,667.76 1,661.32 1,662.20 0.0K
13:50 1,661.46 1,665.15 1,660.18 1,660.56 0.0K
13:55 1,660.60 1,661.74 1,657.26 1,660.29 0.0K
14:00 1,660.23 1,662.41 1,651.47 1,651.47 0.0K
14:05 1,654.30 1,662.01 1,654.30 1,662.01 0.0K
14:10 1,662.20 1,662.45 1,654.02 1,654.02 0.0K
14:15 1,653.95 1,655.27 1,647.27 1,655.27 0.0K
14:20 1,656.94 1,657.94 1,652.25 1,652.25 0.0K
14:25 1,652.02 1,656.33 1,652.02 1,654.81 0.0K
14:30 1,655.06 1,656.07 1,647.93 1,650.16 0.0K
14:35 1,650.61 1,654.52 1,648.25 1,648.25 0.0K
14:40 1,646.68 1,650.60 1,645.90 1,650.17 0.0K
14:45 1,649.76 1,649.76 1,644.03 1,644.03 0.0K
14:50 1,644.38 1,654.87 1,644.38 1,653.44 0.0K
14:55 1,656.30 1,658.67 1,654.69 1,656.48 0.0K
15:00 1,656.08 1,659.88 1,652.61 1,653.08 0.0K
15:05 1,652.89 1,654.91 1,648.00 1,652.23 0.0K
15:10 1,653.68 1,655.99 1,649.83 1,651.94 0.0K
15:15 1,651.07 1,651.22 1,646.22 1,650.85 0.0K
15:20 1,649.81 1,651.96 1,647.36 1,648.95 0.0K
15:25 1,650.50 1,659.16 1,650.34 1,659.16 0.0K
15:30 1,658.54 1,666.12 1,651.04 1,651.04 0.0K
15:35 1,651.04 1,651.04 1,641.76 1,644.24 0.0K
15:40 1,647.05 1,650.33 1,642.65 1,650.33 0.0K
15:45 1,648.27 1,653.82 1,638.82 1,638.82 0.0K
15:50 1,638.27 1,638.27 1,628.28 1,628.70 0.0K
15:55 1,628.07 1,628.07 1,620.78 1,620.78 0.0K
16:00 1,622.97 1,643.59 1,596.66 1,596.66 0.0K
16:05 1,597.15 1,606.55 1,597.11 1,599.46 0.0K
16:10 1,599.61 1,609.22 1,597.52 1,603.97 0.0K
16:15 1,604.85 1,604.85 1,595.27 1,596.66 0.0K
16:20 1,597.95 1,606.75 1,588.80 1,606.75 0.0K
16:25 1,607.01 1,609.93 1,605.16 1,605.78 0.0K
16:30 1,606.00 1,612.91 1,604.14 1,611.65 0.0K
16:35 1,611.66 1,613.80 1,610.73 1,613.80 0.0K
16:40 1,615.68 1,620.21 1,614.17 1,618.40 0.0K
16:45 1,622.36 1,623.19 1,617.74 1,619.89 0.0K
16:50 1,620.90 1,629.67 1,618.88 1,627.19 0.0K
16:55 1,627.61 1,643.02 1,627.61 1,643.02 0.0K
17:00 1,643.01 1,643.02 1,632.98 1,642.94 0.0K
17:05 1,641.47 1,642.18 1,635.77 1,637.98 0.0K
17:10 1,639.35 1,639.35 1,625.03 1,630.57 0.0K
17:15 1,630.96 1,630.96 1,623.75 1,627.98 0.0K
17:20 1,628.39 1,630.19 1,626.04 1,626.58 0.0K
17:25 1,628.49 1,636.14 1,624.50 1,635.49 0.0K
17:30 1,635.51 1,635.51 1,635.31 1,635.31 0.0K
17:35 1,635.31 1,660.48 1,635.31 1,660.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし