CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
724.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,466.39 1,505.42 1,463.89 1,482.11 0.0K
09:05 1,485.30 1,485.86 1,473.99 1,485.85 0.0K
09:10 1,484.80 1,489.97 1,473.44 1,489.97 0.0K
09:15 1,489.60 1,523.94 1,489.60 1,523.94 0.0K
09:20 1,530.00 1,530.00 1,523.11 1,528.92 0.0K
09:25 1,527.19 1,531.61 1,519.08 1,531.59 0.0K
09:30 1,533.09 1,553.81 1,531.06 1,537.08 0.0K
09:35 1,538.21 1,538.29 1,528.57 1,535.89 0.0K
09:40 1,536.18 1,542.03 1,536.18 1,539.06 0.0K
09:45 1,541.51 1,546.71 1,535.44 1,546.71 0.0K
09:50 1,546.26 1,547.50 1,541.76 1,547.50 0.0K
09:55 1,546.74 1,564.37 1,546.03 1,562.94 0.0K
10:00 1,562.53 1,572.30 1,562.53 1,564.76 0.0K
10:05 1,565.38 1,569.96 1,564.70 1,569.96 0.0K
10:10 1,568.97 1,586.11 1,568.97 1,584.54 0.0K
10:15 1,584.78 1,591.17 1,584.78 1,588.81 0.0K
10:20 1,588.74 1,588.74 1,574.02 1,574.91 0.0K
10:25 1,574.86 1,575.24 1,569.20 1,572.23 0.0K
10:30 1,573.15 1,576.35 1,568.45 1,570.23 0.0K
10:35 1,570.30 1,577.08 1,566.62 1,574.17 0.0K
10:40 1,573.60 1,580.93 1,573.13 1,580.47 0.0K
10:45 1,581.10 1,581.10 1,571.88 1,572.38 0.0K
10:50 1,571.73 1,573.39 1,568.16 1,572.31 0.0K
10:55 1,570.92 1,574.37 1,570.42 1,570.88 0.0K
11:00 1,571.26 1,571.26 1,563.50 1,563.64 0.0K
11:05 1,564.06 1,576.50 1,564.06 1,574.23 0.0K
11:10 1,573.94 1,574.48 1,566.93 1,566.93 0.0K
11:15 1,566.69 1,575.95 1,566.57 1,575.80 0.0K
11:20 1,575.61 1,581.91 1,574.86 1,581.08 0.0K
11:25 1,579.78 1,581.97 1,573.42 1,574.68 0.0K
11:30 1,575.06 1,575.06 1,568.18 1,570.04 0.0K
11:35 1,569.49 1,573.54 1,568.11 1,573.54 0.0K
11:40 1,573.97 1,575.27 1,570.31 1,570.31 0.0K
11:45 1,570.36 1,570.36 1,565.78 1,565.89 0.0K
11:50 1,566.58 1,572.30 1,565.44 1,571.48 0.0K
11:55 1,571.63 1,576.00 1,571.63 1,573.95 0.0K
12:00 1,574.32 1,580.50 1,573.02 1,580.50 0.0K
12:05 1,579.53 1,587.01 1,579.53 1,587.01 0.0K
12:10 1,587.61 1,593.73 1,585.71 1,592.62 0.0K
12:15 1,592.56 1,595.21 1,590.13 1,593.88 0.0K
12:20 1,595.52 1,597.74 1,591.17 1,595.97 0.0K
12:25 1,597.02 1,601.26 1,597.02 1,598.59 0.0K
12:30 1,598.35 1,598.87 1,587.97 1,592.40 0.0K
12:35 1,592.35 1,596.68 1,591.30 1,595.59 0.0K
12:40 1,596.67 1,604.42 1,596.67 1,604.29 0.0K
12:45 1,604.92 1,605.75 1,600.76 1,601.34 0.0K
12:50 1,601.52 1,607.51 1,601.52 1,602.09 0.0K
12:55 1,601.43 1,603.94 1,599.63 1,603.94 0.0K
13:00 1,605.12 1,624.82 1,602.16 1,624.82 0.0K
13:05 1,623.85 1,640.26 1,623.18 1,640.26 0.0K
13:10 1,645.84 1,663.12 1,645.43 1,661.53 0.0K
13:15 1,657.69 1,657.69 1,635.63 1,637.72 0.0K
13:20 1,638.42 1,638.42 1,630.45 1,635.81 0.0K
13:25 1,636.68 1,636.68 1,625.32 1,627.99 0.0K
13:30 1,627.73 1,631.14 1,625.06 1,631.14 0.0K
13:35 1,631.74 1,631.74 1,612.69 1,612.69 0.0K
13:40 1,612.49 1,617.68 1,611.48 1,614.54 0.0K
13:45 1,613.38 1,614.95 1,608.64 1,613.74 0.0K
13:50 1,613.69 1,615.18 1,611.67 1,615.18 0.0K
13:55 1,620.66 1,623.89 1,617.88 1,617.88 0.0K
14:00 1,617.24 1,621.23 1,614.31 1,621.22 0.0K
14:05 1,620.28 1,630.65 1,620.28 1,628.33 0.0K
14:10 1,627.85 1,634.16 1,627.27 1,633.71 0.0K
14:15 1,635.59 1,635.59 1,629.38 1,629.38 0.0K
14:20 1,630.84 1,634.36 1,627.28 1,631.44 0.0K
14:25 1,631.28 1,633.94 1,627.84 1,627.84 0.0K
14:30 1,626.83 1,629.76 1,618.38 1,619.28 0.0K
14:35 1,619.65 1,619.65 1,601.95 1,602.17 0.0K
14:40 1,603.24 1,610.00 1,603.24 1,607.45 0.0K
14:45 1,608.59 1,614.11 1,598.47 1,601.79 0.0K
14:50 1,602.11 1,604.36 1,601.37 1,604.36 0.0K
14:55 1,602.56 1,606.22 1,599.50 1,605.62 0.0K
15:00 1,606.52 1,610.62 1,602.10 1,603.22 0.0K
15:05 1,603.75 1,607.05 1,601.55 1,603.95 0.0K
15:10 1,602.57 1,602.57 1,590.79 1,590.79 0.0K
15:15 1,589.69 1,593.82 1,586.12 1,590.05 0.0K
15:20 1,590.40 1,590.40 1,583.58 1,589.08 0.0K
15:25 1,589.88 1,595.70 1,589.20 1,593.88 0.0K
15:30 1,594.83 1,594.83 1,572.08 1,572.21 0.0K
15:35 1,572.07 1,577.13 1,569.43 1,574.11 0.0K
15:40 1,572.86 1,587.03 1,572.86 1,585.15 0.0K
15:45 1,584.02 1,590.68 1,578.83 1,590.68 0.0K
15:50 1,590.48 1,590.76 1,578.61 1,585.36 0.0K
15:55 1,585.89 1,590.14 1,578.32 1,580.10 0.0K
16:00 1,579.52 1,579.52 1,556.74 1,566.55 0.0K
16:05 1,567.47 1,571.45 1,562.38 1,566.11 0.0K
16:10 1,566.88 1,580.30 1,563.78 1,577.65 0.0K
16:15 1,579.77 1,591.70 1,579.77 1,586.73 0.0K
16:20 1,585.67 1,591.59 1,581.59 1,589.89 0.0K
16:25 1,590.43 1,591.23 1,577.54 1,577.54 0.0K
16:30 1,575.83 1,575.83 1,568.44 1,573.42 0.0K
16:35 1,573.04 1,577.88 1,573.04 1,575.03 0.0K
16:40 1,575.17 1,575.17 1,570.60 1,571.56 0.0K
16:45 1,571.43 1,571.43 1,558.04 1,559.90 0.0K
16:50 1,560.51 1,568.26 1,556.58 1,567.30 0.0K
16:55 1,565.93 1,569.90 1,556.57 1,558.05 0.0K
17:00 1,558.77 1,563.11 1,557.96 1,560.25 0.0K
17:05 1,558.35 1,569.90 1,558.35 1,568.29 0.0K
17:10 1,568.80 1,573.37 1,564.03 1,570.02 0.0K
17:15 1,570.07 1,579.11 1,569.08 1,578.92 0.0K
17:20 1,578.85 1,583.59 1,578.66 1,583.59 0.0K
17:25 1,583.01 1,593.93 1,582.81 1,593.93 0.0K
17:30 1,594.51 1,594.51 1,593.91 1,593.91 0.0K
17:35 1,593.91 1,593.91 1,590.14 1,593.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし