CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,047.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,677.23 7,728.42 7,677.23 7,713.56 0.0K
09:05 7,712.06 7,712.40 7,667.29 7,668.63 0.0K
09:10 7,668.29 7,668.29 7,639.57 7,644.92 0.0K
09:15 7,643.58 7,667.03 7,643.58 7,663.09 0.0K
09:20 7,661.22 7,668.32 7,660.13 7,667.04 0.0K
09:25 7,667.25 7,673.30 7,661.50 7,664.43 0.0K
09:30 7,662.76 7,671.91 7,662.76 7,671.91 0.0K
09:35 7,672.68 7,707.73 7,672.68 7,707.42 0.0K
09:40 7,705.72 7,735.16 7,705.72 7,734.41 0.0K
09:45 7,737.25 7,738.01 7,726.11 7,727.08 0.0K
09:50 7,727.75 7,732.04 7,720.10 7,729.94 0.0K
09:55 7,731.54 7,736.48 7,727.12 7,727.12 0.0K
10:00 7,721.04 7,721.04 7,694.51 7,695.08 0.0K
10:05 7,692.99 7,695.38 7,680.28 7,681.92 0.0K
10:10 7,681.11 7,692.81 7,675.26 7,690.67 0.0K
10:15 7,691.71 7,694.35 7,686.20 7,694.00 0.0K
10:20 7,694.12 7,700.24 7,693.44 7,696.66 0.0K
10:25 7,696.59 7,699.08 7,689.53 7,694.36 0.0K
10:30 7,693.13 7,694.00 7,688.45 7,691.45 0.0K
10:35 7,692.11 7,697.70 7,684.66 7,695.50 0.0K
10:40 7,694.86 7,694.86 7,686.06 7,686.06 0.0K
10:45 7,686.34 7,687.77 7,677.61 7,681.23 0.0K
10:50 7,679.85 7,685.56 7,677.09 7,685.56 0.0K
10:55 7,684.36 7,684.36 7,676.66 7,678.58 0.0K
11:00 7,677.81 7,679.86 7,672.06 7,672.99 0.0K
11:05 7,673.16 7,673.57 7,664.37 7,664.37 0.0K
11:10 7,662.70 7,662.70 7,655.79 7,657.93 0.0K
11:15 7,658.34 7,672.51 7,658.34 7,671.42 0.0K
11:20 7,670.76 7,676.48 7,665.63 7,676.48 0.0K
11:25 7,675.68 7,675.94 7,666.38 7,666.38 0.0K
11:30 7,668.55 7,673.49 7,662.83 7,672.82 0.0K
11:35 7,673.86 7,682.00 7,673.86 7,675.99 0.0K
11:40 7,676.66 7,676.66 7,668.33 7,672.04 0.0K
11:45 7,672.06 7,677.94 7,670.76 7,677.94 0.0K
11:50 7,669.66 7,681.20 7,660.76 7,681.20 0.0K
11:55 7,684.39 7,692.36 7,682.60 7,688.93 0.0K
12:00 7,688.53 7,696.20 7,687.17 7,687.29 0.0K
12:05 7,688.14 7,691.55 7,686.47 7,691.47 0.0K
12:10 7,691.03 7,691.03 7,680.03 7,680.03 0.0K
12:15 7,679.92 7,680.80 7,675.73 7,680.80 0.0K
12:20 7,681.01 7,681.01 7,674.36 7,675.78 0.0K
12:25 7,676.71 7,681.25 7,676.71 7,678.28 0.0K
12:30 7,676.27 7,684.14 7,676.27 7,682.88 0.0K
12:35 7,683.82 7,684.90 7,674.68 7,674.68 0.0K
12:40 7,675.09 7,689.87 7,675.09 7,689.87 0.0K
12:45 7,691.02 7,691.02 7,686.26 7,688.65 0.0K
12:50 7,688.68 7,688.68 7,683.14 7,684.19 0.0K
12:55 7,684.76 7,685.39 7,664.73 7,664.73 0.0K
13:00 7,666.36 7,677.02 7,666.36 7,676.83 0.0K
13:05 7,677.18 7,687.05 7,677.18 7,687.05 0.0K
13:10 7,686.62 7,691.50 7,686.62 7,689.59 0.0K
13:15 7,689.24 7,695.55 7,689.24 7,694.24 0.0K
13:20 7,693.55 7,709.14 7,693.43 7,709.14 0.0K
13:25 7,709.12 7,713.97 7,708.25 7,713.97 0.0K
13:30 7,715.23 7,715.23 7,711.61 7,713.78 0.0K
13:35 7,713.72 7,718.73 7,713.72 7,715.56 0.0K
13:40 7,715.56 7,716.32 7,711.06 7,711.19 0.0K
13:45 7,711.59 7,713.95 7,707.05 7,707.56 0.0K
13:50 7,707.07 7,713.87 7,707.07 7,711.38 0.0K
13:55 7,709.27 7,713.87 7,709.27 7,711.37 0.0K
14:00 7,710.08 7,711.36 7,705.79 7,708.21 0.0K
14:05 7,706.07 7,707.77 7,696.45 7,699.36 0.0K
14:10 7,699.16 7,699.16 7,692.43 7,694.43 0.0K
14:15 7,695.01 7,700.41 7,686.50 7,686.50 0.0K
14:20 7,686.33 7,687.25 7,673.43 7,673.43 0.0K
14:25 7,673.41 7,673.50 7,668.01 7,672.75 0.0K
14:30 7,672.60 7,684.64 7,645.35 7,683.26 0.0K
14:35 7,682.74 7,695.15 7,681.82 7,685.15 0.0K
14:40 7,685.31 7,686.04 7,677.99 7,685.20 0.0K
14:45 7,684.89 7,702.17 7,684.89 7,702.17 0.0K
14:50 7,701.97 7,710.18 7,701.64 7,702.43 0.0K
14:55 7,701.02 7,706.27 7,700.08 7,700.94 0.0K
15:00 7,701.23 7,712.86 7,699.67 7,709.09 0.0K
15:05 7,707.36 7,714.90 7,705.82 7,705.82 0.0K
15:10 7,703.65 7,703.65 7,693.19 7,693.71 0.0K
15:15 7,693.02 7,703.10 7,693.02 7,699.83 0.0K
15:20 7,699.82 7,700.04 7,689.94 7,689.94 0.0K
15:25 7,692.17 7,693.20 7,674.86 7,675.15 0.0K
15:30 7,672.64 7,699.93 7,672.64 7,695.90 0.0K
15:35 7,694.87 7,698.77 7,680.51 7,696.62 0.0K
15:40 7,696.73 7,699.50 7,687.25 7,698.79 0.0K
15:45 7,697.69 7,703.96 7,686.80 7,703.96 0.0K
15:50 7,704.23 7,706.39 7,676.16 7,682.75 0.0K
15:55 7,683.13 7,689.68 7,673.63 7,685.90 0.0K
16:00 7,686.31 7,686.31 7,658.19 7,665.87 0.0K
16:05 7,665.94 7,667.83 7,662.77 7,663.45 0.0K
16:10 7,664.50 7,664.50 7,638.65 7,638.65 0.0K
16:15 7,636.50 7,639.00 7,615.24 7,615.24 0.0K
16:20 7,615.11 7,624.86 7,591.65 7,593.26 0.0K
16:25 7,591.59 7,594.80 7,574.39 7,580.12 0.0K
16:30 7,580.99 7,588.08 7,579.29 7,588.08 0.0K
16:35 7,587.18 7,588.09 7,575.32 7,578.30 0.0K
16:40 7,580.57 7,594.56 7,580.40 7,591.03 0.0K
16:45 7,589.59 7,589.59 7,577.58 7,581.41 0.0K
16:50 7,580.30 7,602.45 7,578.01 7,602.45 0.0K
16:55 7,603.23 7,603.23 7,578.53 7,578.53 0.0K
17:00 7,577.63 7,589.87 7,577.63 7,586.06 0.0K
17:05 7,583.42 7,594.83 7,580.93 7,583.81 0.0K
17:10 7,584.39 7,603.45 7,573.31 7,603.45 0.0K
17:15 7,604.42 7,606.41 7,597.49 7,600.71 0.0K
17:20 7,600.76 7,608.11 7,596.66 7,602.77 0.0K
17:25 7,604.05 7,608.01 7,598.61 7,608.01 0.0K
17:30 7,607.47 7,607.47 7,607.47 7,607.47 0.0K
17:35 7,607.47 7,623.88 7,607.47 7,623.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし