CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,078.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,854.45 7,854.45 7,654.96 7,660.02 0.0K
09:05 7,660.54 7,672.39 7,648.59 7,668.53 0.0K
09:10 7,670.53 7,690.30 7,656.67 7,659.91 0.0K
09:15 7,662.22 7,662.88 7,649.40 7,651.68 0.0K
09:20 7,644.61 7,645.35 7,631.33 7,642.73 0.0K
09:25 7,647.77 7,651.95 7,618.59 7,627.16 0.0K
09:30 7,623.33 7,633.63 7,617.22 7,618.81 0.0K
09:35 7,620.69 7,623.37 7,611.69 7,613.75 0.0K
09:40 7,613.86 7,619.23 7,606.05 7,618.91 0.0K
09:45 7,615.02 7,615.02 7,591.73 7,599.01 0.0K
09:50 7,599.20 7,606.55 7,590.24 7,590.24 0.0K
09:55 7,591.50 7,611.90 7,591.50 7,611.90 0.0K
10:00 7,611.91 7,623.85 7,601.58 7,619.55 0.0K
10:05 7,618.85 7,618.85 7,600.68 7,600.68 0.0K
10:10 7,598.33 7,600.57 7,592.63 7,595.68 0.0K
10:15 7,595.88 7,616.71 7,595.76 7,611.16 0.0K
10:20 7,609.88 7,610.16 7,588.06 7,595.13 0.0K
10:25 7,596.39 7,596.39 7,569.82 7,575.26 0.0K
10:30 7,576.66 7,579.74 7,561.73 7,565.89 0.0K
10:35 7,564.49 7,569.84 7,560.32 7,567.48 0.0K
10:40 7,565.97 7,588.91 7,565.97 7,571.04 0.0K
10:45 7,572.72 7,595.57 7,568.26 7,579.29 0.0K
10:50 7,579.42 7,585.98 7,571.94 7,571.98 0.0K
10:55 7,571.98 7,577.19 7,565.50 7,566.37 0.0K
11:00 7,566.82 7,577.57 7,560.88 7,570.06 0.0K
11:05 7,571.48 7,578.45 7,563.20 7,572.12 0.0K
11:10 7,573.38 7,576.16 7,567.21 7,567.86 0.0K
11:15 7,566.99 7,572.16 7,561.91 7,567.03 0.0K
11:20 7,564.65 7,564.68 7,550.24 7,555.80 0.0K
11:25 7,558.13 7,574.92 7,558.13 7,573.42 0.0K
11:30 7,571.79 7,573.28 7,564.73 7,571.32 0.0K
11:35 7,573.20 7,573.20 7,563.58 7,568.94 0.0K
11:40 7,569.39 7,576.30 7,565.89 7,576.21 0.0K
11:45 7,576.04 7,592.65 7,575.32 7,580.76 0.0K
11:50 7,574.03 7,574.03 7,558.06 7,560.62 0.0K
11:55 7,558.83 7,570.49 7,558.57 7,561.05 0.0K
12:00 7,560.53 7,563.25 7,542.25 7,542.25 0.0K
12:05 7,542.55 7,546.35 7,540.80 7,544.25 0.0K
12:10 7,545.10 7,557.85 7,545.10 7,557.85 0.0K
12:15 7,557.84 7,562.20 7,550.33 7,552.46 0.0K
12:20 7,553.93 7,558.32 7,543.46 7,548.61 0.0K
12:25 7,549.57 7,557.98 7,544.66 7,557.34 0.0K
12:30 7,557.25 7,558.17 7,545.11 7,547.44 0.0K
12:35 7,545.55 7,545.55 7,528.57 7,528.65 0.0K
12:40 7,530.02 7,530.28 7,510.83 7,512.32 0.0K
12:45 7,512.54 7,516.72 7,495.36 7,495.36 0.0K
12:50 7,496.85 7,498.04 7,490.39 7,495.42 0.0K
12:55 7,496.70 7,501.80 7,495.61 7,495.88 0.0K
13:00 7,497.40 7,503.22 7,495.92 7,499.12 0.0K
13:05 7,498.60 7,510.76 7,498.60 7,510.76 0.0K
13:10 7,511.05 7,517.70 7,510.12 7,516.69 0.0K
13:15 7,518.14 7,526.86 7,515.21 7,526.70 0.0K
13:20 7,527.93 7,532.07 7,522.20 7,523.55 0.0K
13:25 7,523.51 7,531.37 7,522.29 7,528.13 0.0K
13:30 7,527.92 7,531.58 7,521.88 7,521.88 0.0K
13:35 7,522.61 7,523.20 7,516.79 7,516.79 0.0K
13:40 7,520.08 7,529.42 7,520.08 7,523.60 0.0K
13:45 7,523.58 7,531.94 7,522.15 7,531.94 0.0K
13:50 7,528.68 7,528.68 7,518.70 7,519.62 0.0K
13:55 7,519.01 7,529.49 7,518.71 7,525.73 0.0K
14:00 7,523.47 7,524.69 7,513.59 7,521.31 0.0K
14:05 7,523.06 7,523.88 7,512.61 7,516.72 0.0K
14:10 7,518.48 7,533.23 7,517.32 7,521.37 0.0K
14:15 7,522.59 7,522.59 7,507.29 7,507.96 0.0K
14:20 7,506.67 7,506.67 7,499.49 7,505.73 0.0K
14:25 7,506.90 7,515.99 7,504.81 7,515.99 0.0K
14:30 7,516.13 7,516.13 7,472.41 7,472.41 0.0K
14:35 7,470.12 7,498.18 7,470.12 7,496.01 0.0K
14:40 7,496.93 7,524.73 7,496.93 7,524.32 0.0K
14:45 7,522.24 7,522.24 7,499.86 7,504.97 0.0K
14:50 7,504.80 7,508.06 7,488.25 7,489.69 0.0K
14:55 7,491.26 7,491.26 7,473.06 7,473.06 0.0K
15:00 7,473.87 7,475.81 7,465.59 7,465.59 0.0K
15:05 7,464.81 7,474.07 7,460.80 7,470.64 0.0K
15:10 7,472.11 7,474.20 7,452.82 7,454.76 0.0K
15:15 7,457.47 7,472.02 7,456.57 7,465.53 0.0K
15:20 7,466.81 7,466.81 7,444.81 7,444.81 0.0K
15:25 7,446.02 7,448.57 7,417.12 7,418.81 0.0K
15:30 7,421.29 7,433.45 7,402.80 7,402.80 0.0K
15:35 7,404.81 7,417.50 7,398.86 7,412.10 0.0K
15:40 7,408.40 7,413.90 7,391.01 7,395.77 0.0K
15:45 7,397.89 7,400.80 7,363.71 7,363.71 0.0K
15:50 7,361.58 7,389.43 7,361.58 7,368.47 0.0K
15:55 7,374.08 7,382.13 7,374.08 7,378.36 0.0K
16:00 7,379.36 7,392.38 7,360.63 7,390.95 0.0K
16:05 7,393.89 7,394.54 7,351.74 7,389.94 0.0K
16:10 7,389.83 7,395.53 7,386.75 7,392.46 0.0K
16:15 7,390.52 7,428.35 7,390.52 7,427.43 0.0K
16:20 7,422.99 7,429.67 7,411.36 7,414.94 0.0K
16:25 7,414.54 7,427.47 7,414.54 7,415.53 0.0K
16:30 7,417.66 7,425.00 7,406.65 7,425.00 0.0K
16:35 7,423.93 7,423.93 7,389.55 7,389.63 0.0K
16:40 7,389.92 7,393.81 7,382.89 7,391.32 0.0K
16:45 7,391.10 7,426.73 7,391.10 7,406.27 0.0K
16:50 7,406.12 7,409.43 7,398.69 7,408.46 0.0K
16:55 7,407.47 7,418.01 7,406.23 7,411.86 0.0K
17:00 7,410.04 7,412.88 7,401.82 7,410.09 0.0K
17:05 7,406.01 7,437.81 7,405.12 7,428.31 0.0K
17:10 7,426.67 7,434.54 7,415.38 7,418.08 0.0K
17:15 7,418.48 7,426.04 7,407.87 7,408.63 0.0K
17:20 7,408.12 7,416.40 7,405.38 7,408.20 0.0K
17:25 7,410.24 7,417.62 7,406.15 7,408.16 0.0K
17:30 7,406.26 7,406.26 7,406.26 7,406.26 0.0K
17:35 7,406.26 7,406.26 7,397.31 7,397.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし