CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,078.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,774.62 7,909.69 7,774.62 7,905.86 0.0K
09:05 7,903.58 7,912.83 7,903.58 7,904.14 0.0K
09:10 7,902.47 7,918.20 7,901.56 7,917.76 0.0K
09:15 7,919.35 7,946.18 7,919.35 7,940.01 0.0K
09:20 7,939.82 7,939.82 7,926.64 7,936.81 0.0K
09:25 7,936.40 7,936.99 7,925.92 7,928.03 0.0K
09:30 7,931.54 7,937.35 7,922.69 7,923.62 0.0K
09:35 7,926.55 7,933.44 7,923.92 7,933.38 0.0K
09:40 7,931.87 7,934.30 7,928.61 7,931.04 0.0K
09:45 7,928.96 7,931.01 7,916.47 7,916.80 0.0K
09:50 7,918.01 7,928.33 7,917.18 7,924.22 0.0K
09:55 7,925.80 7,929.50 7,922.16 7,922.16 0.0K
10:00 7,918.39 7,921.13 7,912.82 7,918.16 0.0K
10:05 7,917.15 7,923.48 7,909.97 7,909.97 0.0K
10:10 7,910.36 7,914.60 7,906.77 7,910.22 0.0K
10:15 7,908.34 7,914.39 7,899.94 7,899.94 0.0K
10:20 7,898.01 7,901.90 7,890.84 7,890.84 0.0K
10:25 7,890.92 7,899.48 7,890.61 7,899.48 0.0K
10:30 7,898.19 7,899.35 7,890.32 7,891.76 0.0K
10:35 7,892.01 7,897.60 7,885.77 7,897.60 0.0K
10:40 7,896.43 7,899.66 7,893.06 7,897.89 0.0K
10:45 7,897.40 7,899.14 7,891.16 7,895.40 0.0K
10:50 7,896.06 7,903.35 7,891.67 7,902.48 0.0K
10:55 7,903.16 7,906.32 7,899.19 7,900.91 0.0K
11:00 7,900.36 7,900.36 7,889.12 7,890.36 0.0K
11:05 7,890.70 7,894.63 7,887.86 7,894.01 0.0K
11:10 7,892.91 7,897.61 7,889.11 7,897.61 0.0K
11:15 7,897.63 7,900.39 7,895.75 7,895.75 0.0K
11:20 7,895.39 7,898.17 7,893.04 7,898.17 0.0K
11:25 7,898.41 7,904.12 7,897.84 7,898.87 0.0K
11:30 7,898.00 7,903.94 7,898.00 7,902.60 0.0K
11:35 7,903.08 7,903.77 7,893.07 7,893.07 0.0K
11:40 7,894.84 7,898.38 7,892.06 7,894.06 0.0K
11:45 7,894.33 7,897.59 7,893.77 7,894.03 0.0K
11:50 7,893.34 7,904.19 7,893.34 7,904.16 0.0K
11:55 7,904.56 7,907.22 7,903.22 7,906.56 0.0K
12:00 7,905.62 7,908.13 7,900.52 7,904.95 0.0K
12:05 7,904.98 7,904.98 7,890.56 7,890.56 0.0K
12:10 7,891.37 7,893.91 7,886.44 7,887.47 0.0K
12:15 7,889.09 7,890.89 7,886.47 7,890.89 0.0K
12:20 7,890.91 7,890.94 7,886.88 7,890.94 0.0K
12:25 7,891.43 7,898.95 7,891.36 7,897.87 0.0K
12:30 7,897.77 7,900.06 7,895.54 7,898.92 0.0K
12:35 7,898.98 7,907.26 7,895.92 7,906.56 0.0K
12:40 7,904.44 7,905.78 7,900.28 7,905.56 0.0K
12:45 7,906.48 7,908.85 7,901.51 7,901.87 0.0K
12:50 7,905.07 7,907.08 7,901.60 7,904.52 0.0K
12:55 7,905.84 7,915.23 7,899.76 7,908.91 0.0K
13:00 7,906.57 7,906.57 7,891.04 7,891.04 0.0K
13:05 7,891.02 7,896.75 7,891.02 7,895.82 0.0K
13:10 7,896.70 7,905.70 7,895.84 7,905.70 0.0K
13:15 7,906.03 7,907.56 7,895.30 7,898.68 0.0K
13:20 7,898.62 7,904.74 7,898.62 7,901.17 0.0K
13:25 7,900.34 7,903.05 7,898.76 7,901.23 0.0K
13:30 7,901.56 7,903.45 7,893.11 7,893.37 0.0K
13:35 7,893.14 7,896.23 7,893.14 7,894.94 0.0K
13:40 7,894.91 7,895.22 7,889.66 7,893.10 0.0K
13:45 7,893.04 7,894.37 7,889.69 7,891.63 0.0K
13:50 7,891.70 7,891.70 7,888.76 7,890.46 0.0K
13:55 7,887.16 7,888.76 7,884.96 7,888.59 0.0K
14:00 7,888.23 7,906.18 7,887.10 7,905.36 0.0K
14:05 7,904.91 7,908.62 7,903.94 7,905.08 0.0K
14:10 7,903.65 7,907.39 7,901.71 7,901.71 0.0K
14:15 7,903.97 7,910.58 7,901.41 7,908.87 0.0K
14:20 7,909.69 7,909.69 7,904.31 7,904.31 0.0K
14:25 7,904.60 7,906.02 7,901.93 7,904.50 0.0K
14:30 7,903.91 7,913.11 7,903.91 7,911.70 0.0K
14:35 7,916.99 7,926.13 7,913.19 7,922.60 0.0K
14:40 7,923.80 7,925.00 7,918.83 7,920.25 0.0K
14:45 7,921.01 7,923.31 7,912.81 7,914.49 0.0K
14:50 7,914.20 7,922.51 7,914.20 7,920.36 0.0K
14:55 7,920.47 7,921.54 7,918.66 7,918.66 0.0K
15:00 7,919.07 7,923.02 7,919.07 7,923.02 0.0K
15:05 7,925.97 7,931.88 7,925.46 7,929.96 0.0K
15:10 7,932.31 7,935.69 7,929.05 7,935.36 0.0K
15:15 7,936.40 7,936.71 7,933.70 7,935.17 0.0K
15:20 7,935.33 7,936.95 7,930.50 7,932.04 0.0K
15:25 7,930.98 7,942.44 7,930.98 7,938.56 0.0K
15:30 7,936.33 7,953.33 7,932.09 7,946.82 0.0K
15:35 7,946.84 7,952.66 7,940.18 7,951.75 0.0K
15:40 7,952.86 7,958.98 7,950.99 7,951.22 0.0K
15:45 7,950.62 7,961.97 7,949.76 7,961.97 0.0K
15:50 7,962.10 7,962.10 7,954.56 7,955.52 0.0K
15:55 7,953.53 7,953.53 7,943.82 7,943.82 0.0K
16:00 7,945.03 7,947.18 7,938.82 7,939.20 0.0K
16:05 7,940.39 7,944.30 7,937.82 7,939.25 0.0K
16:10 7,935.25 7,938.19 7,929.96 7,937.79 0.0K
16:15 7,938.29 7,946.63 7,938.17 7,946.63 0.0K
16:20 7,944.08 7,944.08 7,932.77 7,933.35 0.0K
16:25 7,931.98 7,932.98 7,912.07 7,913.90 0.0K
16:30 7,914.69 7,926.87 7,914.69 7,925.96 0.0K
16:35 7,925.50 7,925.50 7,915.46 7,915.46 0.0K
16:40 7,914.85 7,919.97 7,914.63 7,915.69 0.0K
16:45 7,916.86 7,922.94 7,909.95 7,921.93 0.0K
16:50 7,920.91 7,930.31 7,920.53 7,930.31 0.0K
16:55 7,930.30 7,935.57 7,930.13 7,934.55 0.0K
17:00 7,934.94 7,937.51 7,928.79 7,931.46 0.0K
17:05 7,931.08 7,942.00 7,929.63 7,935.50 0.0K
17:10 7,935.55 7,944.58 7,934.68 7,944.58 0.0K
17:15 7,943.43 7,946.77 7,941.93 7,946.59 0.0K
17:20 7,947.34 7,954.59 7,944.47 7,954.59 0.0K
17:25 7,955.73 7,958.38 7,951.03 7,957.39 0.0K
17:30 7,961.48 7,961.48 7,961.48 7,961.48 0.0K
17:35 7,961.48 7,962.06 7,959.83 7,962.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし