CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,238.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,522.59 7,529.27 7,508.07 7,514.99 0.0K
09:05 7,512.68 7,512.68 7,501.48 7,503.74 0.0K
09:10 7,501.69 7,529.61 7,501.69 7,528.56 0.0K
09:15 7,526.84 7,534.66 7,525.63 7,534.55 0.0K
09:20 7,531.80 7,536.41 7,529.92 7,529.92 0.0K
09:25 7,528.37 7,541.10 7,528.37 7,541.10 0.0K
09:30 7,541.25 7,543.89 7,531.66 7,531.66 0.0K
09:35 7,531.38 7,541.33 7,531.38 7,540.94 0.0K
09:40 7,540.48 7,543.17 7,538.68 7,543.17 0.0K
09:45 7,542.80 7,552.17 7,537.04 7,551.98 0.0K
09:50 7,552.20 7,562.01 7,550.23 7,550.23 0.0K
09:55 7,550.96 7,557.31 7,550.96 7,552.64 0.0K
10:00 7,552.90 7,557.14 7,546.77 7,548.63 0.0K
10:05 7,548.93 7,554.61 7,548.93 7,551.48 0.0K
10:10 7,551.39 7,553.50 7,543.60 7,545.37 0.0K
10:15 7,545.31 7,548.80 7,541.08 7,542.97 0.0K
10:20 7,543.46 7,543.46 7,537.11 7,543.19 0.0K
10:25 7,543.36 7,546.01 7,539.88 7,539.88 0.0K
10:30 7,538.93 7,538.93 7,520.96 7,520.96 0.0K
10:35 7,519.36 7,525.60 7,518.63 7,522.10 0.0K
10:40 7,522.57 7,523.77 7,510.76 7,510.76 0.0K
10:45 7,511.67 7,511.67 7,501.94 7,503.74 0.0K
10:50 7,504.33 7,504.58 7,496.45 7,503.83 0.0K
10:55 7,504.37 7,506.35 7,501.96 7,502.41 0.0K
11:00 7,502.83 7,506.78 7,501.93 7,502.14 0.0K
11:05 7,501.91 7,517.50 7,499.18 7,517.50 0.0K
11:10 7,521.84 7,525.11 7,519.48 7,521.99 0.0K
11:15 7,524.71 7,531.64 7,524.71 7,530.66 0.0K
11:20 7,530.17 7,530.17 7,518.42 7,522.81 0.0K
11:25 7,524.08 7,525.01 7,522.44 7,525.01 0.0K
11:30 7,525.71 7,527.89 7,522.93 7,522.93 0.0K
11:35 7,522.55 7,524.40 7,518.53 7,522.44 0.0K
11:40 7,523.07 7,532.70 7,523.07 7,530.92 0.0K
11:45 7,530.75 7,530.75 7,519.40 7,519.43 0.0K
11:50 7,526.13 7,547.59 7,512.47 7,544.29 0.0K
11:55 7,545.42 7,554.54 7,541.51 7,541.51 0.0K
12:00 7,540.68 7,542.47 7,526.03 7,527.06 0.0K
12:05 7,525.73 7,526.46 7,517.62 7,518.41 0.0K
12:10 7,518.60 7,523.02 7,518.18 7,521.51 0.0K
12:15 7,519.80 7,519.80 7,508.93 7,514.71 0.0K
12:20 7,514.68 7,515.44 7,505.74 7,508.23 0.0K
12:25 7,506.84 7,508.80 7,505.22 7,506.57 0.0K
12:30 7,505.54 7,513.46 7,501.85 7,513.46 0.0K
12:35 7,514.27 7,517.34 7,511.77 7,517.34 0.0K
12:40 7,517.12 7,520.35 7,515.49 7,520.35 0.0K
12:45 7,519.95 7,521.74 7,513.43 7,521.74 0.0K
12:50 7,521.83 7,525.66 7,517.84 7,525.66 0.0K
12:55 7,526.19 7,539.92 7,526.19 7,530.26 0.0K
13:00 7,530.80 7,537.69 7,527.15 7,537.69 0.0K
13:05 7,541.72 7,548.53 7,540.20 7,540.20 0.0K
13:10 7,540.53 7,541.44 7,529.50 7,529.96 0.0K
13:15 7,529.34 7,533.39 7,529.00 7,529.65 0.0K
13:20 7,528.56 7,529.98 7,526.64 7,528.18 0.0K
13:25 7,528.57 7,536.83 7,528.57 7,536.83 0.0K
13:30 7,536.78 7,537.82 7,530.98 7,537.22 0.0K
13:35 7,537.43 7,543.59 7,537.21 7,543.59 0.0K
13:40 7,543.71 7,553.58 7,543.71 7,553.00 0.0K
13:45 7,567.15 7,598.85 7,567.15 7,590.04 0.0K
13:50 7,593.78 7,593.78 7,579.50 7,591.60 0.0K
13:55 7,587.64 7,589.46 7,576.77 7,581.07 0.0K
14:00 7,576.88 7,579.06 7,572.90 7,573.37 0.0K
14:05 7,573.99 7,575.93 7,568.89 7,569.39 0.0K
14:10 7,572.72 7,576.30 7,570.26 7,575.55 0.0K
14:15 7,576.98 7,589.23 7,576.98 7,588.82 0.0K
14:20 7,589.28 7,591.62 7,587.59 7,589.84 0.0K
14:25 7,589.16 7,600.21 7,586.42 7,600.21 0.0K
14:30 7,599.54 7,600.68 7,583.70 7,585.91 0.0K
14:35 7,588.19 7,588.19 7,578.30 7,581.19 0.0K
14:40 7,579.63 7,579.63 7,572.85 7,573.83 0.0K
14:45 7,576.34 7,578.79 7,574.70 7,578.79 0.0K
14:50 7,578.21 7,583.98 7,577.12 7,581.62 0.0K
14:55 7,579.03 7,584.40 7,574.25 7,581.43 0.0K
15:00 7,579.80 7,588.66 7,579.80 7,584.90 0.0K
15:05 7,585.07 7,585.07 7,580.24 7,580.65 0.0K
15:10 7,580.47 7,582.75 7,578.60 7,578.85 0.0K
15:15 7,578.60 7,580.54 7,573.87 7,574.59 0.0K
15:20 7,576.30 7,581.50 7,573.75 7,578.26 0.0K
15:25 7,578.72 7,582.38 7,574.54 7,580.86 0.0K
15:30 7,579.35 7,580.78 7,555.74 7,555.74 0.0K
15:35 7,557.07 7,557.41 7,546.20 7,548.48 0.0K
15:40 7,549.44 7,551.05 7,543.38 7,546.62 0.0K
15:45 7,543.67 7,545.00 7,531.22 7,531.22 0.0K
15:50 7,531.47 7,535.35 7,529.58 7,531.15 0.0K
15:55 7,533.20 7,537.92 7,526.39 7,537.92 0.0K
16:00 7,541.82 7,541.82 7,532.78 7,535.62 0.0K
16:05 7,534.86 7,534.86 7,524.81 7,526.43 0.0K
16:10 7,524.39 7,525.60 7,521.65 7,525.60 0.0K
16:15 7,525.61 7,531.97 7,522.49 7,531.10 0.0K
16:20 7,532.40 7,533.30 7,513.16 7,513.16 0.0K
16:25 7,512.46 7,519.21 7,506.64 7,516.66 0.0K
16:30 7,517.06 7,520.83 7,514.33 7,515.63 0.0K
16:35 7,515.80 7,523.70 7,515.59 7,523.56 0.0K
16:40 7,523.49 7,526.22 7,499.02 7,505.63 0.0K
16:45 7,509.66 7,510.00 7,502.54 7,510.00 0.0K
16:50 7,507.48 7,507.48 7,500.48 7,505.67 0.0K
16:55 7,507.92 7,516.94 7,507.92 7,511.83 0.0K
17:00 7,511.96 7,511.96 7,505.05 7,508.42 0.0K
17:05 7,507.80 7,518.75 7,507.80 7,510.32 0.0K
17:10 7,509.62 7,513.21 7,506.22 7,513.21 0.0K
17:15 7,512.86 7,517.68 7,511.23 7,516.24 0.0K
17:20 7,516.39 7,516.39 7,491.75 7,495.66 0.0K
17:25 7,496.14 7,498.37 7,484.67 7,484.67 0.0K
17:30 7,480.86 7,480.86 7,480.86 7,480.86 0.0K
17:35 7,480.86 7,507.78 7,480.86 7,507.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし