CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,423.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,687.42 7,714.99 7,687.42 7,713.59 0.0K
09:05 7,710.59 7,710.59 7,691.16 7,694.00 0.0K
09:10 7,695.43 7,696.45 7,687.16 7,692.06 0.0K
09:15 7,690.71 7,703.71 7,690.71 7,701.20 0.0K
09:20 7,699.32 7,701.76 7,693.43 7,694.75 0.0K
09:25 7,696.77 7,701.21 7,688.69 7,693.65 0.0K
09:30 7,695.25 7,710.29 7,695.25 7,707.56 0.0K
09:35 7,708.51 7,725.88 7,708.51 7,725.88 0.0K
09:40 7,727.12 7,727.12 7,717.66 7,721.17 0.0K
09:45 7,721.63 7,724.47 7,714.56 7,724.23 0.0K
09:50 7,723.88 7,723.88 7,710.60 7,710.60 0.0K
09:55 7,710.71 7,713.58 7,706.95 7,712.92 0.0K
10:00 7,713.47 7,721.08 7,712.13 7,721.08 0.0K
10:05 7,723.72 7,732.85 7,723.72 7,731.32 0.0K
10:10 7,730.45 7,730.45 7,712.34 7,712.69 0.0K
10:15 7,712.73 7,713.83 7,710.01 7,712.10 0.0K
10:20 7,712.28 7,712.28 7,686.08 7,689.90 0.0K
10:25 7,689.99 7,691.45 7,679.90 7,681.31 0.0K
10:30 7,679.62 7,679.62 7,671.15 7,672.58 0.0K
10:35 7,672.67 7,672.67 7,666.44 7,668.33 0.0K
10:40 7,668.68 7,677.55 7,668.68 7,674.00 0.0K
10:45 7,674.71 7,685.00 7,674.71 7,684.16 0.0K
10:50 7,684.50 7,694.98 7,684.50 7,694.88 0.0K
10:55 7,694.80 7,699.14 7,692.32 7,698.62 0.0K
11:00 7,699.88 7,719.77 7,699.88 7,718.90 0.0K
11:05 7,717.80 7,718.12 7,714.26 7,714.26 0.0K
11:10 7,711.93 7,717.94 7,711.93 7,714.34 0.0K
11:15 7,714.59 7,721.63 7,713.51 7,715.84 0.0K
11:20 7,716.29 7,716.29 7,708.13 7,709.73 0.0K
11:25 7,710.36 7,711.19 7,707.20 7,709.02 0.0K
11:30 7,707.66 7,715.56 7,701.42 7,701.76 0.0K
11:35 7,700.17 7,701.11 7,697.21 7,699.93 0.0K
11:40 7,699.16 7,699.16 7,695.38 7,697.06 0.0K
11:45 7,697.23 7,700.53 7,693.87 7,694.45 0.0K
11:50 7,694.92 7,703.40 7,694.92 7,703.40 0.0K
11:55 7,703.71 7,704.38 7,699.75 7,703.89 0.0K
12:00 7,703.22 7,706.36 7,698.17 7,698.17 0.0K
12:05 7,697.07 7,697.47 7,693.28 7,694.22 0.0K
12:10 7,695.63 7,704.78 7,694.25 7,704.37 0.0K
12:15 7,705.04 7,708.70 7,703.90 7,706.20 0.0K
12:20 7,705.22 7,705.22 7,669.21 7,677.71 0.0K
12:25 7,677.96 7,678.89 7,667.55 7,668.18 0.0K
12:30 7,668.68 7,670.65 7,662.21 7,663.67 0.0K
12:35 7,663.16 7,663.16 7,650.72 7,652.76 0.0K
12:40 7,653.21 7,658.79 7,648.97 7,658.79 0.0K
12:45 7,657.23 7,658.06 7,643.40 7,644.02 0.0K
12:50 7,643.17 7,643.17 7,625.31 7,626.47 0.0K
12:55 7,626.61 7,627.85 7,615.72 7,618.75 0.0K
13:00 7,619.74 7,625.37 7,616.20 7,616.84 0.0K
13:05 7,616.88 7,623.60 7,614.38 7,622.97 0.0K
13:10 7,623.88 7,624.30 7,618.56 7,622.33 0.0K
13:15 7,624.41 7,626.62 7,614.69 7,614.69 0.0K
13:20 7,614.90 7,630.49 7,614.90 7,630.49 0.0K
13:25 7,631.16 7,634.63 7,629.37 7,631.43 0.0K
13:30 7,631.44 7,640.39 7,631.44 7,640.39 0.0K
13:35 7,640.52 7,644.42 7,639.99 7,644.42 0.0K
13:40 7,644.40 7,654.01 7,640.34 7,654.01 0.0K
13:45 7,653.37 7,665.90 7,653.37 7,665.50 0.0K
13:50 7,665.04 7,667.63 7,663.18 7,664.09 0.0K
13:55 7,664.27 7,664.88 7,659.85 7,660.64 0.0K
14:00 7,660.66 7,666.39 7,657.44 7,665.35 0.0K
14:05 7,665.59 7,667.47 7,661.36 7,667.47 0.0K
14:10 7,668.24 7,674.55 7,668.21 7,671.38 0.0K
14:15 7,670.71 7,672.22 7,661.63 7,666.95 0.0K
14:20 7,667.15 7,669.84 7,663.56 7,668.71 0.0K
14:25 7,667.21 7,667.21 7,652.29 7,655.20 0.0K
14:30 7,655.32 7,664.47 7,655.32 7,658.71 0.0K
14:35 7,658.02 7,658.02 7,642.16 7,642.89 0.0K
14:40 7,643.96 7,645.91 7,635.71 7,635.71 0.0K
14:45 7,635.50 7,636.34 7,631.53 7,631.71 0.0K
14:50 7,634.14 7,639.16 7,632.33 7,636.42 0.0K
14:55 7,635.58 7,635.58 7,627.91 7,630.01 0.0K
15:00 7,630.37 7,635.48 7,630.37 7,632.51 0.0K
15:05 7,632.84 7,633.13 7,622.22 7,626.57 0.0K
15:10 7,626.37 7,628.26 7,616.15 7,617.90 0.0K
15:15 7,617.70 7,624.53 7,616.34 7,623.08 0.0K
15:20 7,623.96 7,626.27 7,619.90 7,621.56 0.0K
15:25 7,621.84 7,622.40 7,608.47 7,611.59 0.0K
15:30 7,610.66 7,610.66 7,594.88 7,599.44 0.0K
15:35 7,599.96 7,620.92 7,599.96 7,608.71 0.0K
15:40 7,605.16 7,605.16 7,596.16 7,601.71 0.0K
15:45 7,602.18 7,610.47 7,602.18 7,605.94 0.0K
15:50 7,606.25 7,609.93 7,601.50 7,601.50 0.0K
15:55 7,601.93 7,607.37 7,601.93 7,605.23 0.0K
16:00 7,605.45 7,632.80 7,601.07 7,632.72 0.0K
16:05 7,632.09 7,648.50 7,624.63 7,647.79 0.0K
16:10 7,647.41 7,660.48 7,637.74 7,660.45 0.0K
16:15 7,659.74 7,671.94 7,659.74 7,670.98 0.0K
16:20 7,669.94 7,673.92 7,664.00 7,672.28 0.0K
16:25 7,672.69 7,684.26 7,672.69 7,683.48 0.0K
16:30 7,685.35 7,689.37 7,685.35 7,688.00 0.0K
16:35 7,687.66 7,690.93 7,682.82 7,690.93 0.0K
16:40 7,690.83 7,690.83 7,676.03 7,682.09 0.0K
16:45 7,681.22 7,684.00 7,673.86 7,674.16 0.0K
16:50 7,674.08 7,674.26 7,653.31 7,653.31 0.0K
16:55 7,648.72 7,652.49 7,646.29 7,651.52 0.0K
17:00 7,650.65 7,652.49 7,646.03 7,650.40 0.0K
17:05 7,650.50 7,650.50 7,629.87 7,636.82 0.0K
17:10 7,635.74 7,637.32 7,631.70 7,635.56 0.0K
17:15 7,635.27 7,636.86 7,631.95 7,632.16 0.0K
17:20 7,630.90 7,630.90 7,624.41 7,624.41 0.0K
17:25 7,624.63 7,634.15 7,622.94 7,634.15 0.0K
17:30 7,635.85 7,635.85 7,635.85 7,635.85 0.0K
17:35 7,635.85 7,635.85 7,624.85 7,624.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし