Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,781.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,686.91 1,689.67 1,686.91 1,689.25 0.0K
09:05 1,689.09 1,690.29 1,687.10 1,690.29 0.0K
09:10 1,689.52 1,693.96 1,689.45 1,693.96 0.0K
09:15 1,693.84 1,695.39 1,692.59 1,693.36 0.0K
09:20 1,692.40 1,692.55 1,690.34 1,690.37 0.0K
09:25 1,690.43 1,690.43 1,687.00 1,688.04 0.0K
09:30 1,687.98 1,692.10 1,687.98 1,689.19 0.0K
09:35 1,688.54 1,688.54 1,687.08 1,688.08 0.0K
09:40 1,688.19 1,689.80 1,686.33 1,689.66 0.0K
09:45 1,689.51 1,691.86 1,688.27 1,691.58 0.0K
09:50 1,691.74 1,694.21 1,691.74 1,693.25 0.0K
09:55 1,693.50 1,696.74 1,693.50 1,696.74 0.0K
10:00 1,696.70 1,697.75 1,693.32 1,693.55 0.0K
10:05 1,693.86 1,696.87 1,693.86 1,696.87 0.0K
10:10 1,696.76 1,696.99 1,694.70 1,696.75 0.0K
10:15 1,696.68 1,699.04 1,696.68 1,699.04 0.0K
10:20 1,698.58 1,698.58 1,696.35 1,698.04 0.0K
10:25 1,698.44 1,700.25 1,697.81 1,700.21 0.0K
10:30 1,700.23 1,700.45 1,699.24 1,700.27 0.0K
10:35 1,700.42 1,700.61 1,697.90 1,700.09 0.0K
10:40 1,699.97 1,702.60 1,699.64 1,702.60 0.0K
10:45 1,702.63 1,706.39 1,702.53 1,706.39 0.0K
10:50 1,706.41 1,707.27 1,706.16 1,707.27 0.0K
10:55 1,707.43 1,707.81 1,706.91 1,707.77 0.0K
11:00 1,707.83 1,708.93 1,705.18 1,705.18 0.0K
11:05 1,705.29 1,706.81 1,704.62 1,704.62 0.0K
11:10 1,704.65 1,704.69 1,701.02 1,701.02 0.0K
11:15 1,701.18 1,701.65 1,699.85 1,700.01 0.0K
11:20 1,700.18 1,701.17 1,699.28 1,699.28 0.0K
11:25 1,699.35 1,702.17 1,699.35 1,700.48 0.0K
11:30 1,700.21 1,701.48 1,700.04 1,700.67 0.0K
11:35 1,700.39 1,700.97 1,698.53 1,700.31 0.0K
11:40 1,700.99 1,701.70 1,699.47 1,699.60 0.0K
11:45 1,699.38 1,700.06 1,697.44 1,698.21 0.0K
11:50 1,698.45 1,700.75 1,698.45 1,700.44 0.0K
11:55 1,700.55 1,701.32 1,699.97 1,701.26 0.0K
12:00 1,701.17 1,701.55 1,700.57 1,701.23 0.0K
12:05 1,700.98 1,702.36 1,700.98 1,701.99 0.0K
12:10 1,701.87 1,701.87 1,700.17 1,700.17 0.0K
12:15 1,700.29 1,702.56 1,700.29 1,702.54 0.0K
12:20 1,702.60 1,702.70 1,701.55 1,701.83 0.0K
12:25 1,702.00 1,702.06 1,701.39 1,701.79 0.0K
12:30 1,701.73 1,703.35 1,701.68 1,703.35 0.0K
12:35 1,703.39 1,704.38 1,702.72 1,702.72 0.0K
12:40 1,702.82 1,702.82 1,700.81 1,702.60 0.0K
12:45 1,702.75 1,703.75 1,702.64 1,703.69 0.0K
12:50 1,703.62 1,705.30 1,703.49 1,704.50 0.0K
12:55 1,704.44 1,705.25 1,703.57 1,705.25 0.0K
13:00 1,705.18 1,705.21 1,702.57 1,703.71 0.0K
13:05 1,703.83 1,704.17 1,701.39 1,701.39 0.0K
13:10 1,701.58 1,701.87 1,700.52 1,700.68 0.0K
13:15 1,700.76 1,702.64 1,700.29 1,702.47 0.0K
13:20 1,702.51 1,702.51 1,701.33 1,702.14 0.0K
13:25 1,702.12 1,702.12 1,700.31 1,700.31 0.0K
13:30 1,700.51 1,703.18 1,700.50 1,702.61 0.0K
13:35 1,702.67 1,705.01 1,702.67 1,704.41 0.0K
13:40 1,704.49 1,705.48 1,704.08 1,705.26 0.0K
13:45 1,705.37 1,706.43 1,705.14 1,706.15 0.0K
13:50 1,706.28 1,707.20 1,705.75 1,707.17 0.0K
13:55 1,707.05 1,707.45 1,706.75 1,707.14 0.0K
14:00 1,707.09 1,708.62 1,707.04 1,708.62 0.0K
14:05 1,708.58 1,709.90 1,708.47 1,709.90 0.0K
14:10 1,710.44 1,710.86 1,710.11 1,710.76 0.0K
14:15 1,710.83 1,711.82 1,710.64 1,711.82 0.0K
14:20 1,711.81 1,714.29 1,711.71 1,713.60 0.0K
14:25 1,713.63 1,713.63 1,711.93 1,712.46 0.0K
14:30 1,712.53 1,713.57 1,709.89 1,710.74 0.0K
14:35 1,710.61 1,711.35 1,709.89 1,710.99 0.0K
14:40 1,710.71 1,710.71 1,709.41 1,709.71 0.0K
14:45 1,709.53 1,709.68 1,708.36 1,708.91 0.0K
14:50 1,708.82 1,708.82 1,707.35 1,707.35 0.0K
14:55 1,707.45 1,707.45 1,706.30 1,706.40 0.0K
15:00 1,706.65 1,706.65 1,703.61 1,703.94 0.0K
15:05 1,703.79 1,704.19 1,702.05 1,702.49 0.0K
15:10 1,702.59 1,702.59 1,697.84 1,698.44 0.0K
15:15 1,698.53 1,699.72 1,698.00 1,699.14 0.0K
15:20 1,699.27 1,699.69 1,698.54 1,699.52 0.0K
15:25 1,699.51 1,699.51 1,698.52 1,699.24 0.0K
15:30 1,699.18 1,699.89 1,697.59 1,699.56 0.0K
15:35 1,699.72 1,699.72 1,696.30 1,696.49 0.0K
15:40 1,695.71 1,696.14 1,694.52 1,694.73 0.0K
15:45 1,694.77 1,699.63 1,694.77 1,699.63 0.0K
15:50 1,699.05 1,699.95 1,696.98 1,699.37 0.0K
15:55 1,699.63 1,704.58 1,699.00 1,703.39 0.0K
16:00 1,703.71 1,705.86 1,703.71 1,704.56 0.0K
16:05 1,704.87 1,704.88 1,703.87 1,704.88 0.0K
16:10 1,704.40 1,705.79 1,704.40 1,705.36 0.0K
16:15 1,705.30 1,708.99 1,705.03 1,708.99 0.0K
16:20 1,708.91 1,709.38 1,708.39 1,709.26 0.0K
16:25 1,709.41 1,709.55 1,708.18 1,709.08 0.0K
16:30 1,709.05 1,709.17 1,708.00 1,708.18 0.0K
16:35 1,708.12 1,708.12 1,705.44 1,707.06 0.0K
16:40 1,707.19 1,707.19 1,705.30 1,706.56 0.0K
16:45 1,706.75 1,707.39 1,706.21 1,706.34 0.0K
16:50 1,705.89 1,705.89 1,704.25 1,705.52 0.0K
16:55 1,705.39 1,706.06 1,704.64 1,706.03 0.0K
17:00 1,706.17 1,706.65 1,705.04 1,705.60 0.0K
17:05 1,705.57 1,705.57 1,702.64 1,702.64 0.0K
17:10 1,702.77 1,703.27 1,701.76 1,701.85 0.0K
17:15 1,702.35 1,702.92 1,702.35 1,702.81 0.0K
17:20 1,702.72 1,703.94 1,702.21 1,703.91 0.0K
17:25 1,703.85 1,704.57 1,700.67 1,700.67 0.0K
17:30 1,701.14 1,701.14 1,701.14 1,701.14 0.0K
17:35 1,701.14 1,702.47 1,701.14 1,702.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし