Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,781.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,727.41 1,730.69 1,724.62 1,730.69 0.0K
09:05 1,731.80 1,731.80 1,728.95 1,728.95 0.0K
09:10 1,727.79 1,729.75 1,726.86 1,729.46 0.0K
09:15 1,729.64 1,729.64 1,724.00 1,724.00 0.0K
09:20 1,723.17 1,727.01 1,722.27 1,726.91 0.0K
09:25 1,727.08 1,727.53 1,725.53 1,725.53 0.0K
09:30 1,725.25 1,726.31 1,724.01 1,725.23 0.0K
09:35 1,724.81 1,724.81 1,722.96 1,724.75 0.0K
09:40 1,725.58 1,725.58 1,723.10 1,724.70 0.0K
09:45 1,725.18 1,727.13 1,725.18 1,726.91 0.0K
09:50 1,726.87 1,727.95 1,726.87 1,727.10 0.0K
09:55 1,727.45 1,728.13 1,726.58 1,728.13 0.0K
10:00 1,728.36 1,728.79 1,726.34 1,727.75 0.0K
10:05 1,727.87 1,730.11 1,727.31 1,729.32 0.0K
10:10 1,729.52 1,729.58 1,726.81 1,727.87 0.0K
10:15 1,727.92 1,729.34 1,727.89 1,727.89 0.0K
10:20 1,727.88 1,727.88 1,726.69 1,726.75 0.0K
10:25 1,726.83 1,728.13 1,726.74 1,727.30 0.0K
10:30 1,727.16 1,727.28 1,725.72 1,726.07 0.0K
10:35 1,726.16 1,729.64 1,726.16 1,729.21 0.0K
10:40 1,729.24 1,731.47 1,728.85 1,730.92 0.0K
10:45 1,731.08 1,732.61 1,730.57 1,732.39 0.0K
10:50 1,732.43 1,733.29 1,732.43 1,732.93 0.0K
10:55 1,733.15 1,734.72 1,732.72 1,733.13 0.0K
11:00 1,733.16 1,733.51 1,731.91 1,732.38 0.0K
11:05 1,732.68 1,732.86 1,729.77 1,730.19 0.0K
11:10 1,730.19 1,731.51 1,729.76 1,729.76 0.0K
11:15 1,730.07 1,730.74 1,729.16 1,729.37 0.0K
11:20 1,729.42 1,729.70 1,727.57 1,728.18 0.0K
11:25 1,728.48 1,729.25 1,728.01 1,729.25 0.0K
11:30 1,729.02 1,729.76 1,728.67 1,729.28 0.0K
11:35 1,729.38 1,729.91 1,727.17 1,727.17 0.0K
11:40 1,727.49 1,728.09 1,727.48 1,728.05 0.0K
11:45 1,728.13 1,729.01 1,728.13 1,728.49 0.0K
11:50 1,728.65 1,730.21 1,728.65 1,730.21 0.0K
11:55 1,730.24 1,730.24 1,727.44 1,727.44 0.0K
12:00 1,727.87 1,729.80 1,727.61 1,729.77 0.0K
12:05 1,730.06 1,730.06 1,728.63 1,728.63 0.0K
12:10 1,728.70 1,728.94 1,726.82 1,727.45 0.0K
12:15 1,727.40 1,727.86 1,727.36 1,727.75 0.0K
12:20 1,727.78 1,728.34 1,727.38 1,727.59 0.0K
12:25 1,727.56 1,727.63 1,726.39 1,726.69 0.0K
12:30 1,726.57 1,727.50 1,726.57 1,727.31 0.0K
12:35 1,727.09 1,727.76 1,727.00 1,727.76 0.0K
12:40 1,727.73 1,727.90 1,725.59 1,725.59 0.0K
12:45 1,725.42 1,725.42 1,724.03 1,724.69 0.0K
12:50 1,724.67 1,725.31 1,724.53 1,724.57 0.0K
12:55 1,724.29 1,724.48 1,723.76 1,724.48 0.0K
13:00 1,724.45 1,724.90 1,724.17 1,724.27 0.0K
13:05 1,724.20 1,725.08 1,723.77 1,725.08 0.0K
13:10 1,725.11 1,725.11 1,724.20 1,724.38 0.0K
13:15 1,724.45 1,726.24 1,723.90 1,725.75 0.0K
13:20 1,725.63 1,726.56 1,725.25 1,725.54 0.0K
13:25 1,725.01 1,726.08 1,724.84 1,725.80 0.0K
13:30 1,725.57 1,725.87 1,724.80 1,725.71 0.0K
13:35 1,725.72 1,726.61 1,725.52 1,725.87 0.0K
13:40 1,725.84 1,726.20 1,725.06 1,725.06 0.0K
13:45 1,725.02 1,725.02 1,722.01 1,722.21 0.0K
13:50 1,722.10 1,722.51 1,720.98 1,721.42 0.0K
13:55 1,721.27 1,721.54 1,720.14 1,720.40 0.0K
14:00 1,719.98 1,719.98 1,717.08 1,717.08 0.0K
14:05 1,717.07 1,718.53 1,717.07 1,717.42 0.0K
14:10 1,717.66 1,718.83 1,717.22 1,717.39 0.0K
14:15 1,717.44 1,718.25 1,716.68 1,718.08 0.0K
14:20 1,718.33 1,718.40 1,717.24 1,718.10 0.0K
14:25 1,718.11 1,719.90 1,718.11 1,719.90 0.0K
14:30 1,719.88 1,720.78 1,719.88 1,720.39 0.0K
14:35 1,720.09 1,721.56 1,719.56 1,721.56 0.0K
14:40 1,721.46 1,721.60 1,718.78 1,719.25 0.0K
14:45 1,719.24 1,719.24 1,718.37 1,718.61 0.0K
14:50 1,718.74 1,718.83 1,718.04 1,718.81 0.0K
14:55 1,718.44 1,718.71 1,717.10 1,718.58 0.0K
15:00 1,718.56 1,720.06 1,718.56 1,719.99 0.0K
15:05 1,720.04 1,720.42 1,719.60 1,719.81 0.0K
15:10 1,719.96 1,720.35 1,719.76 1,719.89 0.0K
15:15 1,720.16 1,720.32 1,718.82 1,718.84 0.0K
15:20 1,718.81 1,721.07 1,718.78 1,720.67 0.0K
15:25 1,720.62 1,720.92 1,720.27 1,720.36 0.0K
15:30 1,720.36 1,721.41 1,719.22 1,719.34 0.0K
15:35 1,719.19 1,722.61 1,719.19 1,722.24 0.0K
15:40 1,722.00 1,723.71 1,722.00 1,723.46 0.0K
15:45 1,723.53 1,724.61 1,721.97 1,722.73 0.0K
15:50 1,722.82 1,722.82 1,720.80 1,721.24 0.0K
15:55 1,721.46 1,721.74 1,720.60 1,721.65 0.0K
16:00 1,721.59 1,721.79 1,720.04 1,721.11 0.0K
16:05 1,721.19 1,723.00 1,720.76 1,722.10 0.0K
16:10 1,721.98 1,722.88 1,720.75 1,720.97 0.0K
16:15 1,721.14 1,722.04 1,720.92 1,721.83 0.0K
16:20 1,721.73 1,722.62 1,721.19 1,721.30 0.0K
16:25 1,721.24 1,722.06 1,720.91 1,722.05 0.0K
16:30 1,721.85 1,723.47 1,721.10 1,723.06 0.0K
16:35 1,722.62 1,723.93 1,721.63 1,723.93 0.0K
16:40 1,724.10 1,724.10 1,722.32 1,722.46 0.0K
16:45 1,722.26 1,722.26 1,720.49 1,720.75 0.0K
16:50 1,720.46 1,721.96 1,720.46 1,721.75 0.0K
16:55 1,721.69 1,722.28 1,721.10 1,721.10 0.0K
17:00 1,721.13 1,722.06 1,719.56 1,719.61 0.0K
17:05 1,719.70 1,720.56 1,719.33 1,719.33 0.0K
17:10 1,719.46 1,721.55 1,719.22 1,721.09 0.0K
17:15 1,721.54 1,722.12 1,721.15 1,721.82 0.0K
17:20 1,721.92 1,722.88 1,721.92 1,722.68 0.0K
17:25 1,722.53 1,723.69 1,722.53 1,723.13 0.0K
17:30 1,723.14 1,723.14 1,723.14 1,723.14 0.0K
17:35 1,723.14 1,725.28 1,723.14 1,725.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし